Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2019.01.02 06:00 - 2019.11.29 23:30 (2019.01.01 - 2019.12.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Copyright="Irins Expert v1.8"; email="irinsexpert@gmail.com"; Website="irinsexpertadvisor.com"; pincode="0"; Magic=128000; StartingLots=0.05; Distance=70; Take_Profit=5; maxLevelMartingale=10; levelRisk=8; targetequity=10000000; usevirtualtp=true; Time_Filter=true; StartHour=24; EndHour=4; | ||||
Bars in test | 12406 | Ticks modelled | 9776337 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 1313.66 | Gross profit | 3188.08 | Gross loss | -1874.42 |
Profit factor | 1.70 | Expected payoff | 2.32 | ||
Absolute drawdown | 188.47 | Maximal drawdown | 550.76 (40.16%) | Relative drawdown | 40.16% (550.76) |
Total trades | 566 | Short positions (won %) | 232 (89.22%) | Long positions (won %) | 334 (92.22%) |
Profit trades (% of total) | 515 (90.99%) | Loss trades (% of total) | 51 (9.01%) | ||
Largest | profit trade | 174.67 | loss trade | -95.18 | |
Average | profit trade | 6.19 | loss trade | -36.75 | |
Maximum | consecutive wins (profit in money) | 55 (302.20) | consecutive losses (loss in money) | 3 (-213.88) | |
Maximal | consecutive profit (count of wins) | 302.20 (55) | consecutive loss (count of losses) | -213.88 (3) | |
Average | consecutive wins | 15 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.01.03 00:00 | buy | 1 | 0.05 | 1.13446 | 0.00000 | 0.00000 | ||
2 | 2019.01.03 00:00 | sell | 2 | 0.05 | 1.13436 | 0.00000 | 0.00000 | ||
3 | 2019.01.03 00:24 | close | 2 | 0.05 | 1.13379 | 0.00000 | 0.00000 | 2.85 | 1002.85 |
4 | 2019.01.03 00:24 | sell | 3 | 0.05 | 1.13359 | 0.00000 | 0.00000 | ||
5 | 2019.01.03 00:35 | close | 3 | 0.05 | 1.13309 | 0.00000 | 0.00000 | 2.50 | 1005.35 |
6 | 2019.01.03 00:35 | sell | 4 | 0.05 | 1.13298 | 0.00000 | 0.00000 | ||
7 | 2019.01.03 00:36 | close | 4 | 0.05 | 1.13247 | 0.00000 | 0.00000 | 2.55 | 1007.90 |
8 | 2019.01.03 00:36 | sell | 5 | 0.05 | 1.13233 | 0.00000 | 0.00000 | ||
9 | 2019.01.03 00:38 | close | 5 | 0.05 | 1.13181 | 0.00000 | 0.00000 | 2.60 | 1010.50 |
10 | 2019.01.03 00:38 | sell | 6 | 0.05 | 1.13168 | 0.00000 | 0.00000 | ||
11 | 2019.01.03 00:44 | close | 6 | 0.05 | 1.13116 | 0.00000 | 0.00000 | 2.60 | 1013.10 |
12 | 2019.01.03 00:44 | sell | 7 | 0.05 | 1.13098 | 0.00000 | 0.00000 | ||
13 | 2019.01.03 00:55 | close | 1 | 0.05 | 1.13499 | 0.00000 | 0.00000 | 2.65 | 1015.75 |
14 | 2019.01.03 00:55 | buy | 8 | 0.05 | 1.13516 | 0.00000 | 0.00000 | ||
15 | 2019.01.03 04:31 | close | 8 | 0.05 | 1.13566 | 0.00000 | 0.00000 | 2.50 | 1018.25 |
16 | 2019.01.03 10:30 | sell | 9 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
17 | 2019.01.03 13:10 | close | 9 | 0.10 | 1.13530 | 0.00000 | 0.00000 | 26.90 | 1045.15 |
18 | 2019.01.03 13:10 | close | 7 | 0.05 | 1.13530 | 0.00000 | 0.00000 | -21.60 | 1023.55 |
19 | 2019.01.04 00:00 | buy | 10 | 0.05 | 1.13933 | 0.00000 | 0.00000 | ||
20 | 2019.01.04 00:00 | sell | 11 | 0.05 | 1.13923 | 0.00000 | 0.00000 | ||
21 | 2019.01.04 00:10 | close | 11 | 0.05 | 1.13871 | 0.00000 | 0.00000 | 2.60 | 1026.15 |
22 | 2019.01.04 00:10 | sell | 12 | 0.05 | 1.13854 | 0.00000 | 0.00000 | ||
23 | 2019.01.04 02:37 | close | 10 | 0.05 | 1.13983 | 0.00000 | 0.00000 | 2.50 | 1028.65 |
24 | 2019.01.04 02:37 | buy | 13 | 0.05 | 1.13992 | 0.00000 | 0.00000 | ||
25 | 2019.01.04 02:57 | close | 13 | 0.05 | 1.14042 | 0.00000 | 0.00000 | 2.50 | 1031.15 |
26 | 2019.01.04 02:57 | buy | 14 | 0.05 | 1.14051 | 0.00000 | 0.00000 | ||
27 | 2019.01.04 03:02 | close | 14 | 0.05 | 1.14103 | 0.00000 | 0.00000 | 2.60 | 1033.75 |
28 | 2019.01.04 03:02 | buy | 15 | 0.05 | 1.14112 | 0.00000 | 0.00000 | ||
29 | 2019.01.04 10:14 | close | 15 | 0.05 | 1.14162 | 0.00000 | 0.00000 | 2.50 | 1036.25 |
30 | 2019.01.04 15:30 | close | 12 | 0.05 | 1.13803 | 0.00000 | 0.00000 | 2.55 | 1038.80 |
31 | 2019.01.07 00:04 | buy | 16 | 0.05 | 1.13967 | 0.00000 | 0.00000 | ||
32 | 2019.01.07 00:04 | sell | 17 | 0.05 | 1.13957 | 0.00000 | 0.00000 | ||
33 | 2019.01.07 00:36 | close | 16 | 0.05 | 1.14017 | 0.00000 | 0.00000 | 2.50 | 1041.30 |
34 | 2019.01.07 00:36 | buy | 18 | 0.05 | 1.14025 | 0.00000 | 0.00000 | ||
35 | 2019.01.07 01:00 | close | 18 | 0.05 | 1.14076 | 0.00000 | 0.00000 | 2.55 | 1043.85 |
36 | 2019.01.07 01:00 | buy | 19 | 0.05 | 1.14088 | 0.00000 | 0.00000 | ||
37 | 2019.01.07 03:43 | close | 19 | 0.05 | 1.14138 | 0.00000 | 0.00000 | 2.50 | 1046.35 |
38 | 2019.01.07 03:43 | buy | 20 | 0.05 | 1.14150 | 0.00000 | 0.00000 | ||
39 | 2019.01.07 03:44 | close | 20 | 0.05 | 1.14200 | 0.00000 | 0.00000 | 2.50 | 1048.85 |
40 | 2019.01.07 03:44 | buy | 21 | 0.05 | 1.14209 | 0.00000 | 0.00000 | ||
41 | 2019.01.07 06:05 | close | 21 | 0.05 | 1.14259 | 0.00000 | 0.00000 | 2.50 | 1051.35 |
42 | 2019.01.07 16:09 | sell | 22 | 0.10 | 1.14657 | 0.00000 | 0.00000 | ||
43 | 2019.01.08 00:00 | buy | 23 | 0.05 | 1.14747 | 0.00000 | 0.00000 | ||
44 | 2019.01.08 01:19 | close | 23 | 0.05 | 1.14798 | 0.00000 | 0.00000 | 2.55 | 1053.90 |
45 | 2019.01.08 01:19 | buy | 24 | 0.05 | 1.14809 | 0.00000 | 0.00000 | ||
46 | 2019.01.08 05:43 | close | 22 | 0.10 | 1.14387 | 0.00000 | 0.00000 | 27.38 | 1081.28 |
47 | 2019.01.08 05:43 | close | 17 | 0.05 | 1.14387 | 0.00000 | 0.00000 | -21.31 | 1059.97 |
48 | 2019.01.09 00:00 | sell | 25 | 0.05 | 1.14409 | 0.00000 | 0.00000 | ||
49 | 2019.01.09 16:35 | close | 24 | 0.05 | 1.14860 | 0.00000 | 0.00000 | 2.04 | 1062.02 |
50 | 2019.01.09 16:37 | sell | 26 | 0.10 | 1.15109 | 0.00000 | 0.00000 | ||
51 | 2019.01.10 00:00 | buy | 27 | 0.05 | 1.15426 | 0.00000 | 0.00000 | ||
52 | 2019.01.10 00:47 | close | 27 | 0.05 | 1.15476 | 0.00000 | 0.00000 | 2.50 | 1064.52 |
53 | 2019.01.10 00:47 | buy | 28 | 0.05 | 1.15485 | 0.00000 | 0.00000 | ||
54 | 2019.01.10 01:01 | close | 28 | 0.05 | 1.15536 | 0.00000 | 0.00000 | 2.55 | 1067.07 |
55 | 2019.01.10 01:01 | buy | 29 | 0.05 | 1.15547 | 0.00000 | 0.00000 | ||
56 | 2019.01.10 03:01 | close | 29 | 0.05 | 1.15597 | 0.00000 | 0.00000 | 2.50 | 1069.57 |
57 | 2019.01.10 03:01 | buy | 30 | 0.05 | 1.15608 | 0.00000 | 0.00000 | ||
58 | 2019.01.10 05:19 | close | 30 | 0.05 | 1.15659 | 0.00000 | 0.00000 | 2.55 | 1072.12 |
59 | 2019.01.11 00:00 | buy | 31 | 0.05 | 1.15008 | 0.00000 | 0.00000 | ||
60 | 2019.01.11 01:30 | close | 31 | 0.05 | 1.15058 | 0.00000 | 0.00000 | 2.50 | 1074.62 |
61 | 2019.01.11 01:30 | buy | 32 | 0.05 | 1.15067 | 0.00000 | 0.00000 | ||
62 | 2019.01.11 02:00 | close | 32 | 0.05 | 1.15119 | 0.00000 | 0.00000 | 2.60 | 1077.22 |
63 | 2019.01.11 02:00 | buy | 33 | 0.05 | 1.15128 | 0.00000 | 0.00000 | ||
64 | 2019.01.11 03:38 | close | 33 | 0.05 | 1.15178 | 0.00000 | 0.00000 | 2.50 | 1079.72 |
65 | 2019.01.11 03:38 | buy | 34 | 0.05 | 1.15189 | 0.00000 | 0.00000 | ||
66 | 2019.01.11 04:34 | close | 34 | 0.05 | 1.15239 | 0.00000 | 0.00000 | 2.50 | 1082.22 |
67 | 2019.01.11 16:21 | close | 26 | 0.10 | 1.14840 | 0.00000 | 0.00000 | 28.43 | 1110.64 |
68 | 2019.01.11 16:21 | close | 25 | 0.05 | 1.14840 | 0.00000 | 0.00000 | -20.79 | 1089.85 |
69 | 2019.01.14 00:01 | buy | 35 | 0.05 | 1.14579 | 0.00000 | 0.00000 | ||
70 | 2019.01.14 00:01 | sell | 36 | 0.05 | 1.14569 | 0.00000 | 0.00000 | ||
71 | 2019.01.14 00:21 | close | 35 | 0.05 | 1.14630 | 0.00000 | 0.00000 | 2.55 | 1092.40 |
72 | 2019.01.14 00:21 | buy | 37 | 0.05 | 1.14639 | 0.00000 | 0.00000 | ||
73 | 2019.01.14 03:26 | close | 37 | 0.05 | 1.14689 | 0.00000 | 0.00000 | 2.50 | 1094.90 |
74 | 2019.01.14 03:26 | buy | 38 | 0.05 | 1.14700 | 0.00000 | 0.00000 | ||
75 | 2019.01.14 03:51 | close | 38 | 0.05 | 1.14750 | 0.00000 | 0.00000 | 2.50 | 1097.40 |
76 | 2019.01.14 03:51 | buy | 39 | 0.05 | 1.14759 | 0.00000 | 0.00000 | ||
77 | 2019.01.14 07:47 | close | 39 | 0.05 | 1.14810 | 0.00000 | 0.00000 | 2.55 | 1099.95 |
78 | 2019.01.14 12:11 | close | 36 | 0.05 | 1.14518 | 0.00000 | 0.00000 | 2.55 | 1102.50 |
79 | 2019.01.15 00:00 | buy | 40 | 0.05 | 1.14688 | 0.00000 | 0.00000 | ||
80 | 2019.01.15 00:00 | sell | 41 | 0.05 | 1.14678 | 0.00000 | 0.00000 | ||
81 | 2019.01.15 02:08 | close | 40 | 0.05 | 1.14738 | 0.00000 | 0.00000 | 2.50 | 1105.00 |
82 | 2019.01.15 02:08 | buy | 42 | 0.05 | 1.14747 | 0.00000 | 0.00000 | ||
83 | 2019.01.15 03:25 | close | 42 | 0.05 | 1.14797 | 0.00000 | 0.00000 | 2.50 | 1107.50 |
84 | 2019.01.15 03:25 | buy | 43 | 0.05 | 1.14806 | 0.00000 | 0.00000 | ||
85 | 2019.01.15 03:35 | close | 43 | 0.05 | 1.14856 | 0.00000 | 0.00000 | 2.50 | 1110.00 |
86 | 2019.01.15 03:35 | buy | 44 | 0.05 | 1.14868 | 0.00000 | 0.00000 | ||
87 | 2019.01.15 10:12 | close | 41 | 0.05 | 1.14628 | 0.00000 | 0.00000 | 2.50 | 1112.50 |
88 | 2019.01.15 14:08 | buy | 45 | 0.10 | 1.14168 | 0.00000 | 0.00000 | ||
89 | 2019.01.15 15:41 | close | 45 | 0.10 | 1.14436 | 0.00000 | 0.00000 | 26.80 | 1139.30 |
90 | 2019.01.15 15:41 | close | 44 | 0.05 | 1.14436 | 0.00000 | 0.00000 | -21.60 | 1117.70 |
91 | 2019.01.16 00:00 | buy | 46 | 0.05 | 1.14124 | 0.00000 | 0.00000 | ||
92 | 2019.01.16 00:00 | sell | 47 | 0.05 | 1.14114 | 0.00000 | 0.00000 | ||
93 | 2019.01.16 00:31 | close | 47 | 0.05 | 1.14063 | 0.00000 | 0.00000 | 2.55 | 1120.25 |
94 | 2019.01.16 00:31 | sell | 48 | 0.05 | 1.14050 | 0.00000 | 0.00000 | ||
95 | 2019.01.16 03:54 | close | 48 | 0.05 | 1.14000 | 0.00000 | 0.00000 | 2.50 | 1122.75 |
96 | 2019.01.16 03:54 | sell | 49 | 0.05 | 1.13991 | 0.00000 | 0.00000 | ||
97 | 2019.01.16 09:36 | close | 49 | 0.05 | 1.13940 | 0.00000 | 0.00000 | 2.55 | 1125.30 |
98 | 2019.01.16 10:58 | close | 46 | 0.05 | 1.14175 | 0.00000 | 0.00000 | 2.55 | 1127.85 |
99 | 2019.01.17 00:00 | buy | 50 | 0.05 | 1.13919 | 0.00000 | 0.00000 | ||
100 | 2019.01.17 00:00 | sell | 51 | 0.05 | 1.13909 | 0.00000 | 0.00000 | ||
101 | 2019.01.17 01:01 | close | 50 | 0.05 | 1.13969 | 0.00000 | 0.00000 | 2.50 | 1130.35 |
102 | 2019.01.17 01:01 | buy | 52 | 0.05 | 1.13981 | 0.00000 | 0.00000 | ||
103 | 2019.01.17 06:04 | close | 51 | 0.05 | 1.13856 | 0.00000 | 0.00000 | 2.65 | 1133.00 |
104 | 2019.01.17 13:34 | close | 52 | 0.05 | 1.14031 | 0.00000 | 0.00000 | 2.50 | 1135.50 |
105 | 2019.01.18 00:00 | buy | 53 | 0.05 | 1.13888 | 0.00000 | 0.00000 | ||
106 | 2019.01.18 00:00 | sell | 54 | 0.05 | 1.13878 | 0.00000 | 0.00000 | ||
107 | 2019.01.18 02:54 | close | 53 | 0.05 | 1.13938 | 0.00000 | 0.00000 | 2.50 | 1138.00 |
108 | 2019.01.18 02:54 | buy | 55 | 0.05 | 1.13947 | 0.00000 | 0.00000 | ||
109 | 2019.01.18 10:56 | close | 55 | 0.05 | 1.13997 | 0.00000 | 0.00000 | 2.50 | 1140.50 |
110 | 2019.01.18 16:43 | close | 54 | 0.05 | 1.13827 | 0.00000 | 0.00000 | 2.55 | 1143.05 |
111 | 2019.01.21 00:00 | buy | 56 | 0.05 | 1.13597 | 0.00000 | 0.00000 | ||
112 | 2019.01.21 00:00 | sell | 57 | 0.05 | 1.13587 | 0.00000 | 0.00000 | ||
113 | 2019.01.21 00:21 | close | 56 | 0.05 | 1.13647 | 0.00000 | 0.00000 | 2.50 | 1145.55 |
114 | 2019.01.21 00:22 | buy | 58 | 0.05 | 1.13659 | 0.00000 | 0.00000 | ||
115 | 2019.01.21 02:07 | close | 58 | 0.05 | 1.13709 | 0.00000 | 0.00000 | 2.50 | 1148.05 |
116 | 2019.01.21 02:07 | buy | 59 | 0.05 | 1.13721 | 0.00000 | 0.00000 | ||
117 | 2019.01.21 04:00 | close | 59 | 0.05 | 1.13771 | 0.00000 | 0.00000 | 2.50 | 1150.55 |
118 | 2019.01.22 00:00 | buy | 60 | 0.05 | 1.13650 | 0.00000 | 0.00000 | ||
119 | 2019.01.22 00:53 | close | 60 | 0.05 | 1.13700 | 0.00000 | 0.00000 | 2.50 | 1153.05 |
120 | 2019.01.22 00:53 | buy | 61 | 0.05 | 1.13709 | 0.00000 | 0.00000 | ||
121 | 2019.01.22 08:23 | close | 57 | 0.05 | 1.13537 | 0.00000 | 0.00000 | 2.69 | 1155.74 |
122 | 2019.01.23 00:00 | sell | 62 | 0.05 | 1.13593 | 0.00000 | 0.00000 | ||
123 | 2019.01.23 10:17 | close | 62 | 0.05 | 1.13542 | 0.00000 | 0.00000 | 2.55 | 1158.29 |
124 | 2019.01.23 17:37 | close | 61 | 0.05 | 1.13760 | 0.00000 | 0.00000 | 2.04 | 1160.34 |
125 | 2019.01.24 00:00 | buy | 63 | 0.05 | 1.13806 | 0.00000 | 0.00000 | ||
126 | 2019.01.24 00:00 | sell | 64 | 0.05 | 1.13796 | 0.00000 | 0.00000 | ||
127 | 2019.01.24 01:47 | close | 63 | 0.05 | 1.13856 | 0.00000 | 0.00000 | 2.50 | 1162.84 |
128 | 2019.01.24 01:47 | buy | 65 | 0.05 | 1.13865 | 0.00000 | 0.00000 | ||
129 | 2019.01.24 09:16 | close | 64 | 0.05 | 1.13746 | 0.00000 | 0.00000 | 2.50 | 1165.34 |
130 | 2019.01.24 15:37 | buy | 66 | 0.10 | 1.13164 | 0.00000 | 0.00000 | ||
131 | 2019.01.24 15:56 | close | 66 | 0.10 | 1.13433 | 0.00000 | 0.00000 | 26.90 | 1192.24 |
132 | 2019.01.24 15:56 | close | 65 | 0.05 | 1.13433 | 0.00000 | 0.00000 | -21.60 | 1170.64 |
133 | 2019.01.25 00:00 | buy | 67 | 0.05 | 1.13075 | 0.00000 | 0.00000 | ||
134 | 2019.01.25 00:00 | sell | 68 | 0.05 | 1.13065 | 0.00000 | 0.00000 | ||
135 | 2019.01.25 00:02 | close | 68 | 0.05 | 1.13015 | 0.00000 | 0.00000 | 2.50 | 1173.14 |
136 | 2019.01.25 00:02 | sell | 69 | 0.05 | 1.13002 | 0.00000 | 0.00000 | ||
137 | 2019.01.25 01:48 | close | 67 | 0.05 | 1.13126 | 0.00000 | 0.00000 | 2.55 | 1175.69 |
138 | 2019.01.25 01:48 | buy | 70 | 0.05 | 1.13137 | 0.00000 | 0.00000 | ||
139 | 2019.01.25 04:50 | close | 70 | 0.05 | 1.13187 | 0.00000 | 0.00000 | 2.50 | 1178.19 |
140 | 2019.01.25 16:29 | sell | 71 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
141 | 2019.01.28 00:02 | buy | 72 | 0.05 | 1.14016 | 0.00000 | 0.00000 | ||
142 | 2019.01.28 00:19 | close | 72 | 0.05 | 1.14074 | 0.00000 | 0.00000 | 2.90 | 1181.09 |
143 | 2019.01.28 00:19 | buy | 73 | 0.05 | 1.14093 | 0.00000 | 0.00000 | ||
144 | 2019.01.28 02:07 | close | 73 | 0.05 | 1.14143 | 0.00000 | 0.00000 | 2.50 | 1183.59 |
145 | 2019.01.28 02:07 | buy | 74 | 0.05 | 1.14152 | 0.00000 | 0.00000 | ||
146 | 2019.01.28 05:45 | close | 74 | 0.05 | 1.14202 | 0.00000 | 0.00000 | 2.50 | 1186.09 |
147 | 2019.01.28 18:33 | sell | 75 | 0.15 | 1.14402 | 0.00000 | 0.00000 | ||
148 | 2019.01.29 00:00 | buy | 76 | 0.05 | 1.14263 | 0.00000 | 0.00000 | ||
149 | 2019.01.29 02:01 | close | 76 | 0.05 | 1.14314 | 0.00000 | 0.00000 | 2.55 | 1188.64 |
150 | 2019.01.29 02:01 | buy | 77 | 0.05 | 1.14323 | 0.00000 | 0.00000 | ||
151 | 2019.01.29 08:20 | close | 77 | 0.05 | 1.14376 | 0.00000 | 0.00000 | 2.65 | 1191.29 |
152 | 2019.01.30 00:00 | buy | 78 | 0.05 | 1.14325 | 0.00000 | 0.00000 | ||
153 | 2019.01.30 02:41 | close | 78 | 0.05 | 1.14376 | 0.00000 | 0.00000 | 2.55 | 1193.84 |
154 | 2019.01.30 02:41 | buy | 79 | 0.05 | 1.14385 | 0.00000 | 0.00000 | ||
155 | 2019.01.30 04:11 | close | 79 | 0.05 | 1.14435 | 0.00000 | 0.00000 | 2.50 | 1196.34 |
156 | 2019.01.31 00:00 | buy | 80 | 0.05 | 1.14799 | 0.00000 | 0.00000 | ||
157 | 2019.01.31 00:25 | close | 80 | 0.05 | 1.14849 | 0.00000 | 0.00000 | 2.50 | 1198.84 |
158 | 2019.01.31 00:25 | buy | 81 | 0.05 | 1.14861 | 0.00000 | 0.00000 | ||
159 | 2019.01.31 02:05 | close | 81 | 0.05 | 1.14911 | 0.00000 | 0.00000 | 2.50 | 1201.34 |
160 | 2019.01.31 02:05 | buy | 82 | 0.05 | 1.14920 | 0.00000 | 0.00000 | ||
161 | 2019.01.31 04:48 | close | 82 | 0.05 | 1.14970 | 0.00000 | 0.00000 | 2.50 | 1203.84 |
162 | 2019.01.31 09:28 | sell | 83 | 0.25 | 1.15102 | 0.00000 | 0.00000 | ||
163 | 2019.01.31 19:17 | close | 83 | 0.25 | 1.14431 | 0.00000 | 0.00000 | 167.75 | 1371.59 |
164 | 2019.01.31 19:17 | close | 75 | 0.15 | 1.14431 | 0.00000 | 0.00000 | -1.49 | 1370.10 |
165 | 2019.01.31 19:17 | close | 71 | 0.10 | 1.14431 | 0.00000 | 0.00000 | -70.61 | 1299.49 |
166 | 2019.01.31 19:17 | close | 69 | 0.05 | 1.14431 | 0.00000 | 0.00000 | -70.31 | 1229.18 |
167 | 2019.02.01 00:00 | buy | 84 | 0.05 | 1.14478 | 0.00000 | 0.00000 | ||
168 | 2019.02.01 00:00 | sell | 85 | 0.05 | 1.14468 | 0.00000 | 0.00000 | ||
169 | 2019.02.01 03:37 | close | 85 | 0.05 | 1.14418 | 0.00000 | 0.00000 | 2.50 | 1231.68 |
170 | 2019.02.01 03:37 | sell | 86 | 0.05 | 1.14407 | 0.00000 | 0.00000 | ||
171 | 2019.02.01 07:42 | close | 86 | 0.05 | 1.14357 | 0.00000 | 0.00000 | 2.50 | 1234.18 |
172 | 2019.02.01 11:16 | close | 84 | 0.05 | 1.14529 | 0.00000 | 0.00000 | 2.55 | 1236.73 |
173 | 2019.02.04 00:02 | buy | 87 | 0.05 | 1.14516 | 0.00000 | 0.00000 | ||
174 | 2019.02.04 00:02 | sell | 88 | 0.05 | 1.14506 | 0.00000 | 0.00000 | ||
175 | 2019.02.04 00:09 | close | 87 | 0.05 | 1.14567 | 0.00000 | 0.00000 | 2.55 | 1239.28 |
176 | 2019.02.04 00:09 | buy | 89 | 0.05 | 1.14580 | 0.00000 | 0.00000 | ||
177 | 2019.02.04 06:26 | close | 88 | 0.05 | 1.14456 | 0.00000 | 0.00000 | 2.50 | 1241.78 |
178 | 2019.02.05 00:00 | sell | 90 | 0.05 | 1.14351 | 0.00000 | 0.00000 | ||
179 | 2019.02.05 08:10 | close | 90 | 0.05 | 1.14300 | 0.00000 | 0.00000 | 2.55 | 1244.33 |
180 | 2019.02.06 00:00 | sell | 91 | 0.05 | 1.14038 | 0.00000 | 0.00000 | ||
181 | 2019.02.06 03:30 | close | 91 | 0.05 | 1.13988 | 0.00000 | 0.00000 | 2.50 | 1246.83 |
182 | 2019.02.06 03:30 | sell | 92 | 0.05 | 1.13977 | 0.00000 | 0.00000 | ||
183 | 2019.02.06 08:18 | close | 92 | 0.05 | 1.13927 | 0.00000 | 0.00000 | 2.50 | 1249.33 |
184 | 2019.02.06 09:00 | buy | 93 | 0.10 | 1.13879 | 0.00000 | 0.00000 | ||
185 | 2019.02.07 00:00 | sell | 94 | 0.05 | 1.13612 | 0.00000 | 0.00000 | ||
186 | 2019.02.07 09:03 | close | 94 | 0.05 | 1.13562 | 0.00000 | 0.00000 | 2.50 | 1251.83 |
187 | 2019.02.08 00:00 | sell | 95 | 0.05 | 1.13374 | 0.00000 | 0.00000 | ||
188 | 2019.02.08 10:27 | close | 95 | 0.05 | 1.13324 | 0.00000 | 0.00000 | 2.50 | 1254.33 |
189 | 2019.02.11 00:02 | sell | 96 | 0.05 | 1.13196 | 0.00000 | 0.00000 | ||
190 | 2019.02.11 00:07 | buy | 97 | 0.15 | 1.13179 | 0.00000 | 0.00000 | ||
191 | 2019.02.11 10:16 | close | 96 | 0.05 | 1.13146 | 0.00000 | 0.00000 | 2.50 | 1256.83 |
192 | 2019.02.12 00:00 | sell | 98 | 0.05 | 1.12743 | 0.00000 | 0.00000 | ||
193 | 2019.02.12 10:28 | close | 98 | 0.05 | 1.12693 | 0.00000 | 0.00000 | 2.50 | 1259.33 |
194 | 2019.02.13 00:00 | sell | 99 | 0.05 | 1.13261 | 0.00000 | 0.00000 | ||
195 | 2019.02.13 09:58 | close | 99 | 0.05 | 1.13211 | 0.00000 | 0.00000 | 2.50 | 1261.83 |
196 | 2019.02.14 00:00 | sell | 100 | 0.05 | 1.12609 | 0.00000 | 0.00000 | ||
197 | 2019.02.14 00:37 | close | 100 | 0.05 | 1.12558 | 0.00000 | 0.00000 | 2.55 | 1264.38 |
198 | 2019.02.14 00:37 | sell | 101 | 0.05 | 1.12546 | 0.00000 | 0.00000 | ||
199 | 2019.02.15 15:26 | close | 101 | 0.05 | 1.12496 | 0.00000 | 0.00000 | 2.69 | 1267.07 |
200 | 2019.02.15 15:26 | buy | 102 | 0.25 | 1.12479 | 0.00000 | 0.00000 | ||
201 | 2019.02.18 00:02 | sell | 103 | 0.05 | 1.12917 | 0.00000 | 0.00000 | ||
202 | 2019.02.18 04:08 | close | 102 | 0.25 | 1.13150 | 0.00000 | 0.00000 | 165.22 | 1432.29 |
203 | 2019.02.18 04:08 | close | 97 | 0.15 | 1.13150 | 0.00000 | 0.00000 | -14.99 | 1417.30 |
204 | 2019.02.18 04:08 | close | 93 | 0.10 | 1.13150 | 0.00000 | 0.00000 | -85.05 | 1332.25 |
205 | 2019.02.18 04:08 | close | 89 | 0.05 | 1.13150 | 0.00000 | 0.00000 | -78.59 | 1253.66 |
206 | 2019.02.19 00:00 | buy | 104 | 0.05 | 1.13097 | 0.00000 | 0.00000 | ||
207 | 2019.02.19 10:26 | close | 104 | 0.05 | 1.13147 | 0.00000 | 0.00000 | 2.50 | 1256.16 |
208 | 2019.02.19 13:21 | close | 103 | 0.05 | 1.12867 | 0.00000 | 0.00000 | 2.69 | 1258.85 |
209 | 2019.02.20 00:00 | buy | 105 | 0.05 | 1.13409 | 0.00000 | 0.00000 | ||
210 | 2019.02.20 00:00 | sell | 106 | 0.05 | 1.13399 | 0.00000 | 0.00000 | ||
211 | 2019.02.20 02:54 | close | 105 | 0.05 | 1.13460 | 0.00000 | 0.00000 | 2.55 | 1261.40 |
212 | 2019.02.20 02:54 | buy | 107 | 0.05 | 1.13474 | 0.00000 | 0.00000 | ||
213 | 2019.02.20 02:55 | close | 107 | 0.05 | 1.13524 | 0.00000 | 0.00000 | 2.50 | 1263.90 |
214 | 2019.02.20 02:55 | buy | 108 | 0.05 | 1.13535 | 0.00000 | 0.00000 | ||
215 | 2019.02.20 08:52 | close | 106 | 0.05 | 1.13349 | 0.00000 | 0.00000 | 2.50 | 1266.40 |
216 | 2019.02.20 18:10 | close | 108 | 0.05 | 1.13587 | 0.00000 | 0.00000 | 2.60 | 1269.00 |
217 | 2019.02.21 00:00 | buy | 109 | 0.05 | 1.13378 | 0.00000 | 0.00000 | ||
218 | 2019.02.21 00:00 | sell | 110 | 0.05 | 1.13368 | 0.00000 | 0.00000 | ||
219 | 2019.02.21 00:13 | close | 109 | 0.05 | 1.13430 | 0.00000 | 0.00000 | 2.60 | 1271.60 |
220 | 2019.02.21 00:13 | buy | 111 | 0.05 | 1.13444 | 0.00000 | 0.00000 | ||
221 | 2019.02.21 05:52 | close | 111 | 0.05 | 1.13494 | 0.00000 | 0.00000 | 2.50 | 1274.10 |
222 | 2019.02.21 08:01 | close | 110 | 0.05 | 1.13318 | 0.00000 | 0.00000 | 2.50 | 1276.60 |
223 | 2019.02.22 00:00 | buy | 112 | 0.05 | 1.13329 | 0.00000 | 0.00000 | ||
224 | 2019.02.22 00:00 | sell | 113 | 0.05 | 1.13319 | 0.00000 | 0.00000 | ||
225 | 2019.02.22 01:17 | close | 112 | 0.05 | 1.13379 | 0.00000 | 0.00000 | 2.50 | 1279.10 |
226 | 2019.02.22 01:17 | buy | 114 | 0.05 | 1.13388 | 0.00000 | 0.00000 | ||
227 | 2019.02.22 08:58 | close | 114 | 0.05 | 1.13439 | 0.00000 | 0.00000 | 2.55 | 1281.65 |
228 | 2019.02.22 14:59 | close | 113 | 0.05 | 1.13268 | 0.00000 | 0.00000 | 2.55 | 1284.20 |
229 | 2019.02.25 00:02 | buy | 115 | 0.05 | 1.13342 | 0.00000 | 0.00000 | ||
230 | 2019.02.25 00:02 | sell | 116 | 0.05 | 1.13332 | 0.00000 | 0.00000 | ||
231 | 2019.02.25 00:05 | close | 116 | 0.05 | 1.13282 | 0.00000 | 0.00000 | 2.50 | 1286.70 |
232 | 2019.02.25 00:05 | sell | 117 | 0.05 | 1.13273 | 0.00000 | 0.00000 | ||
233 | 2019.02.25 01:25 | close | 115 | 0.05 | 1.13393 | 0.00000 | 0.00000 | 2.55 | 1289.25 |
234 | 2019.02.25 01:25 | buy | 118 | 0.05 | 1.13405 | 0.00000 | 0.00000 | ||
235 | 2019.02.25 02:42 | close | 118 | 0.05 | 1.13458 | 0.00000 | 0.00000 | 2.65 | 1291.90 |
236 | 2019.02.25 02:42 | buy | 119 | 0.05 | 1.13465 | 0.00000 | 0.00000 | ||
237 | 2019.02.25 09:06 | close | 119 | 0.05 | 1.13516 | 0.00000 | 0.00000 | 2.55 | 1294.45 |
238 | 2019.02.26 00:00 | buy | 120 | 0.05 | 1.13574 | 0.00000 | 0.00000 | ||
239 | 2019.02.26 00:06 | close | 120 | 0.05 | 1.13624 | 0.00000 | 0.00000 | 2.50 | 1296.95 |
240 | 2019.02.26 00:06 | buy | 121 | 0.05 | 1.13636 | 0.00000 | 0.00000 | ||
241 | 2019.02.26 12:11 | close | 121 | 0.05 | 1.13686 | 0.00000 | 0.00000 | 2.50 | 1299.45 |
242 | 2019.02.26 21:35 | sell | 122 | 0.10 | 1.13973 | 0.00000 | 0.00000 | ||
243 | 2019.02.27 00:00 | buy | 123 | 0.05 | 1.13897 | 0.00000 | 0.00000 | ||
244 | 2019.02.27 02:54 | close | 123 | 0.05 | 1.13949 | 0.00000 | 0.00000 | 2.60 | 1302.05 |
245 | 2019.02.27 02:54 | buy | 124 | 0.05 | 1.13963 | 0.00000 | 0.00000 | ||
246 | 2019.02.27 13:12 | close | 124 | 0.05 | 1.14013 | 0.00000 | 0.00000 | 2.50 | 1304.55 |
247 | 2019.02.27 17:14 | close | 122 | 0.10 | 1.13704 | 0.00000 | 0.00000 | 27.28 | 1331.83 |
248 | 2019.02.27 17:14 | close | 117 | 0.05 | 1.13704 | 0.00000 | 0.00000 | -21.17 | 1310.66 |
249 | 2019.02.28 00:00 | buy | 125 | 0.05 | 1.13702 | 0.00000 | 0.00000 | ||
250 | 2019.02.28 00:00 | sell | 126 | 0.05 | 1.13692 | 0.00000 | 0.00000 | ||
251 | 2019.02.28 00:01 | close | 126 | 0.05 | 1.13640 | 0.00000 | 0.00000 | 2.60 | 1313.26 |
252 | 2019.02.28 00:01 | sell | 127 | 0.05 | 1.13641 | 0.00000 | 0.00000 | ||
253 | 2019.02.28 01:05 | close | 125 | 0.05 | 1.13752 | 0.00000 | 0.00000 | 2.50 | 1315.76 |
254 | 2019.02.28 01:05 | buy | 128 | 0.05 | 1.13763 | 0.00000 | 0.00000 | ||
255 | 2019.02.28 09:23 | close | 128 | 0.05 | 1.13813 | 0.00000 | 0.00000 | 2.50 | 1318.26 |
256 | 2019.03.01 00:00 | buy | 129 | 0.05 | 1.13707 | 0.00000 | 0.00000 | ||
257 | 2019.03.01 10:23 | close | 127 | 0.05 | 1.13591 | 0.00000 | 0.00000 | 2.69 | 1320.95 |
258 | 2019.03.01 12:37 | close | 129 | 0.05 | 1.13757 | 0.00000 | 0.00000 | 2.50 | 1323.45 |
259 | 2019.03.04 00:02 | buy | 130 | 0.05 | 1.13744 | 0.00000 | 0.00000 | ||
260 | 2019.03.04 00:02 | sell | 131 | 0.05 | 1.13734 | 0.00000 | 0.00000 | ||
261 | 2019.03.04 01:00 | close | 130 | 0.05 | 1.13795 | 0.00000 | 0.00000 | 2.55 | 1326.00 |
262 | 2019.03.04 01:00 | buy | 132 | 0.05 | 1.13807 | 0.00000 | 0.00000 | ||
263 | 2019.03.04 02:43 | close | 131 | 0.05 | 1.13684 | 0.00000 | 0.00000 | 2.50 | 1328.50 |
264 | 2019.03.04 02:43 | sell | 133 | 0.05 | 1.13673 | 0.00000 | 0.00000 | ||
265 | 2019.03.04 05:27 | close | 133 | 0.05 | 1.13623 | 0.00000 | 0.00000 | 2.50 | 1331.00 |
266 | 2019.03.04 17:37 | buy | 134 | 0.10 | 1.13107 | 0.00000 | 0.00000 | ||
267 | 2019.03.04 22:36 | close | 134 | 0.10 | 1.13375 | 0.00000 | 0.00000 | 26.80 | 1357.80 |
268 | 2019.03.04 22:36 | close | 132 | 0.05 | 1.13375 | 0.00000 | 0.00000 | -21.60 | 1336.20 |
269 | 2019.03.05 00:00 | buy | 135 | 0.05 | 1.13403 | 0.00000 | 0.00000 | ||
270 | 2019.03.05 00:00 | sell | 136 | 0.05 | 1.13393 | 0.00000 | 0.00000 | ||
271 | 2019.03.05 02:27 | close | 136 | 0.05 | 1.13343 | 0.00000 | 0.00000 | 2.50 | 1338.70 |
272 | 2019.03.05 02:27 | sell | 137 | 0.05 | 1.13334 | 0.00000 | 0.00000 | ||
273 | 2019.03.05 05:58 | close | 137 | 0.05 | 1.13283 | 0.00000 | 0.00000 | 2.55 | 1341.25 |
274 | 2019.03.06 00:00 | sell | 138 | 0.05 | 1.13067 | 0.00000 | 0.00000 | ||
275 | 2019.03.06 00:47 | close | 138 | 0.05 | 1.13017 | 0.00000 | 0.00000 | 2.50 | 1343.75 |
276 | 2019.03.06 00:47 | sell | 139 | 0.05 | 1.13004 | 0.00000 | 0.00000 | ||
277 | 2019.03.06 04:51 | close | 139 | 0.05 | 1.12954 | 0.00000 | 0.00000 | 2.50 | 1346.25 |
278 | 2019.03.07 00:00 | sell | 140 | 0.05 | 1.13058 | 0.00000 | 0.00000 | ||
279 | 2019.03.07 14:45 | close | 140 | 0.05 | 1.13007 | 0.00000 | 0.00000 | 2.55 | 1348.80 |
280 | 2019.03.07 15:14 | buy | 141 | 0.10 | 1.12703 | 0.00000 | 0.00000 | ||
281 | 2019.03.07 21:39 | buy | 142 | 0.15 | 1.12002 | 0.00000 | 0.00000 | ||
282 | 2019.03.08 00:00 | sell | 143 | 0.05 | 1.11929 | 0.00000 | 0.00000 | ||
283 | 2019.03.08 02:06 | close | 143 | 0.05 | 1.11879 | 0.00000 | 0.00000 | 2.50 | 1351.30 |
284 | 2019.03.08 02:06 | sell | 144 | 0.05 | 1.11867 | 0.00000 | 0.00000 | ||
285 | 2019.03.11 11:42 | close | 142 | 0.15 | 1.12505 | 0.00000 | 0.00000 | 72.41 | 1423.71 |
286 | 2019.03.11 11:42 | close | 141 | 0.10 | 1.12505 | 0.00000 | 0.00000 | -21.83 | 1401.89 |
287 | 2019.03.11 11:42 | close | 135 | 0.05 | 1.12505 | 0.00000 | 0.00000 | -47.94 | 1353.95 |
288 | 2019.03.11 11:43 | sell | 145 | 0.10 | 1.12568 | 0.00000 | 0.00000 | ||
289 | 2019.03.11 17:52 | close | 145 | 0.10 | 1.12299 | 0.00000 | 0.00000 | 26.90 | 1380.85 |
290 | 2019.03.11 17:52 | close | 144 | 0.05 | 1.12299 | 0.00000 | 0.00000 | -21.41 | 1359.44 |
291 | 2019.03.12 00:00 | buy | 146 | 0.05 | 1.12494 | 0.00000 | 0.00000 | ||
292 | 2019.03.12 00:00 | sell | 147 | 0.05 | 1.12484 | 0.00000 | 0.00000 | ||
293 | 2019.03.12 00:03 | close | 146 | 0.05 | 1.12544 | 0.00000 | 0.00000 | 2.50 | 1361.94 |
294 | 2019.03.12 00:03 | buy | 148 | 0.05 | 1.12555 | 0.00000 | 0.00000 | ||
295 | 2019.03.12 00:03 | close | 148 | 0.05 | 1.12605 | 0.00000 | 0.00000 | 2.50 | 1364.44 |
296 | 2019.03.12 00:03 | buy | 149 | 0.05 | 1.12616 | 0.00000 | 0.00000 | ||
297 | 2019.03.12 00:04 | close | 149 | 0.05 | 1.12667 | 0.00000 | 0.00000 | 2.55 | 1366.99 |
298 | 2019.03.12 00:04 | buy | 150 | 0.05 | 1.12678 | 0.00000 | 0.00000 | ||
299 | 2019.03.12 00:04 | close | 150 | 0.05 | 1.12729 | 0.00000 | 0.00000 | 2.55 | 1369.54 |
300 | 2019.03.12 00:04 | buy | 151 | 0.05 | 1.12740 | 0.00000 | 0.00000 | ||
301 | 2019.03.12 10:54 | close | 151 | 0.05 | 1.12790 | 0.00000 | 0.00000 | 2.50 | 1372.04 |
302 | 2019.03.13 00:00 | buy | 152 | 0.05 | 1.12887 | 0.00000 | 0.00000 | ||
303 | 2019.03.13 10:30 | close | 152 | 0.05 | 1.12937 | 0.00000 | 0.00000 | 2.50 | 1374.54 |
304 | 2019.03.13 20:54 | sell | 153 | 0.10 | 1.13184 | 0.00000 | 0.00000 | ||
305 | 2019.03.14 00:00 | buy | 154 | 0.05 | 1.13310 | 0.00000 | 0.00000 | ||
306 | 2019.03.14 00:50 | close | 154 | 0.05 | 1.13360 | 0.00000 | 0.00000 | 2.50 | 1377.04 |
307 | 2019.03.14 00:51 | buy | 155 | 0.05 | 1.13369 | 0.00000 | 0.00000 | ||
308 | 2019.03.15 16:14 | close | 155 | 0.05 | 1.13419 | 0.00000 | 0.00000 | 1.99 | 1379.03 |
309 | 2019.03.18 00:00 | buy | 156 | 0.05 | 1.13240 | 0.00000 | 0.00000 | ||
310 | 2019.03.18 04:53 | close | 156 | 0.05 | 1.13290 | 0.00000 | 0.00000 | 2.50 | 1381.53 |
311 | 2019.03.19 00:00 | buy | 157 | 0.05 | 1.13358 | 0.00000 | 0.00000 | ||
312 | 2019.03.19 03:19 | close | 157 | 0.05 | 1.13408 | 0.00000 | 0.00000 | 2.50 | 1384.03 |
313 | 2019.03.19 03:19 | buy | 158 | 0.05 | 1.13417 | 0.00000 | 0.00000 | ||
314 | 2019.03.19 05:43 | close | 158 | 0.05 | 1.13467 | 0.00000 | 0.00000 | 2.50 | 1386.53 |
315 | 2019.03.20 00:00 | buy | 159 | 0.05 | 1.13501 | 0.00000 | 0.00000 | ||
316 | 2019.03.20 02:01 | close | 159 | 0.05 | 1.13551 | 0.00000 | 0.00000 | 2.50 | 1389.03 |
317 | 2019.03.20 02:01 | buy | 160 | 0.05 | 1.13562 | 0.00000 | 0.00000 | ||
318 | 2019.03.20 14:02 | close | 160 | 0.05 | 1.13612 | 0.00000 | 0.00000 | 2.50 | 1391.53 |
319 | 2019.03.20 20:00 | sell | 161 | 0.15 | 1.13884 | 0.00000 | 0.00000 | ||
320 | 2019.03.21 00:00 | buy | 162 | 0.05 | 1.14248 | 0.00000 | 0.00000 | ||
321 | 2019.03.21 01:56 | close | 162 | 0.05 | 1.14298 | 0.00000 | 0.00000 | 2.50 | 1394.03 |
322 | 2019.03.21 01:56 | buy | 163 | 0.05 | 1.14307 | 0.00000 | 0.00000 | ||
323 | 2019.03.21 03:40 | close | 163 | 0.05 | 1.14358 | 0.00000 | 0.00000 | 2.55 | 1396.58 |
324 | 2019.03.21 03:40 | buy | 164 | 0.05 | 1.14370 | 0.00000 | 0.00000 | ||
325 | 2019.03.21 16:55 | buy | 165 | 0.10 | 1.13670 | 0.00000 | 0.00000 | ||
326 | 2019.03.22 10:30 | close | 161 | 0.15 | 1.13381 | 0.00000 | 0.00000 | 77.74 | 1474.32 |
327 | 2019.03.22 10:30 | close | 153 | 0.10 | 1.13381 | 0.00000 | 0.00000 | -15.50 | 1458.82 |
328 | 2019.03.22 10:30 | close | 147 | 0.05 | 1.13381 | 0.00000 | 0.00000 | -42.56 | 1416.26 |
329 | 2019.03.22 10:46 | buy | 166 | 0.15 | 1.12969 | 0.00000 | 0.00000 | ||
330 | 2019.03.25 00:00 | sell | 167 | 0.05 | 1.12934 | 0.00000 | 0.00000 | ||
331 | 2019.03.26 14:52 | close | 167 | 0.05 | 1.12884 | 0.00000 | 0.00000 | 2.69 | 1418.95 |
332 | 2019.03.27 00:00 | sell | 168 | 0.05 | 1.12698 | 0.00000 | 0.00000 | ||
333 | 2019.03.27 02:51 | close | 168 | 0.05 | 1.12647 | 0.00000 | 0.00000 | 2.55 | 1421.50 |
334 | 2019.03.27 02:51 | sell | 169 | 0.05 | 1.12636 | 0.00000 | 0.00000 | ||
335 | 2019.03.27 03:53 | close | 169 | 0.05 | 1.12585 | 0.00000 | 0.00000 | 2.55 | 1424.05 |
336 | 2019.03.27 03:53 | sell | 170 | 0.05 | 1.12573 | 0.00000 | 0.00000 | ||
337 | 2019.03.27 04:14 | close | 170 | 0.05 | 1.12522 | 0.00000 | 0.00000 | 2.55 | 1426.60 |
338 | 2019.03.28 00:00 | sell | 171 | 0.05 | 1.12508 | 0.00000 | 0.00000 | ||
339 | 2019.03.28 03:49 | close | 171 | 0.05 | 1.12458 | 0.00000 | 0.00000 | 2.50 | 1429.10 |
340 | 2019.03.28 03:49 | sell | 172 | 0.05 | 1.12446 | 0.00000 | 0.00000 | ||
341 | 2019.03.28 09:57 | close | 172 | 0.05 | 1.12396 | 0.00000 | 0.00000 | 2.50 | 1431.60 |
342 | 2019.03.28 13:41 | buy | 173 | 0.25 | 1.12269 | 0.00000 | 0.00000 | ||
343 | 2019.03.29 00:00 | sell | 174 | 0.05 | 1.12261 | 0.00000 | 0.00000 | ||
344 | 2019.03.29 11:35 | close | 174 | 0.05 | 1.12211 | 0.00000 | 0.00000 | 2.50 | 1434.10 |
345 | 2019.04.01 00:02 | sell | 175 | 0.05 | 1.12258 | 0.00000 | 0.00000 | ||
346 | 2019.04.01 00:16 | close | 175 | 0.05 | 1.12208 | 0.00000 | 0.00000 | 2.50 | 1436.60 |
347 | 2019.04.01 00:16 | sell | 176 | 0.05 | 1.12200 | 0.00000 | 0.00000 | ||
348 | 2019.04.01 17:19 | close | 176 | 0.05 | 1.12150 | 0.00000 | 0.00000 | 2.50 | 1439.10 |
349 | 2019.04.02 00:00 | sell | 177 | 0.05 | 1.12121 | 0.00000 | 0.00000 | ||
350 | 2019.04.02 00:02 | close | 177 | 0.05 | 1.12065 | 0.00000 | 0.00000 | 2.80 | 1441.90 |
351 | 2019.04.02 00:02 | sell | 178 | 0.05 | 1.12066 | 0.00000 | 0.00000 | ||
352 | 2019.04.02 00:24 | close | 178 | 0.05 | 1.12015 | 0.00000 | 0.00000 | 2.55 | 1444.45 |
353 | 2019.04.02 00:24 | sell | 179 | 0.05 | 1.12006 | 0.00000 | 0.00000 | ||
354 | 2019.04.02 10:09 | close | 179 | 0.05 | 1.11954 | 0.00000 | 0.00000 | 2.60 | 1447.05 |
355 | 2019.04.03 00:00 | sell | 180 | 0.05 | 1.12037 | 0.00000 | 0.00000 | ||
356 | 2019.04.08 16:59 | sell | 181 | 0.10 | 1.12737 | 0.00000 | 0.00000 | ||
357 | 2019.04.10 16:06 | close | 181 | 0.10 | 1.12468 | 0.00000 | 0.00000 | 27.66 | 1474.71 |
358 | 2019.04.10 16:06 | close | 180 | 0.05 | 1.12468 | 0.00000 | 0.00000 | -20.22 | 1454.50 |
359 | 2019.04.11 00:00 | sell | 182 | 0.05 | 1.12739 | 0.00000 | 0.00000 | ||
360 | 2019.04.11 14:40 | close | 182 | 0.05 | 1.12689 | 0.00000 | 0.00000 | 2.50 | 1457.00 |
361 | 2019.04.12 00:00 | sell | 183 | 0.05 | 1.12538 | 0.00000 | 0.00000 | ||
362 | 2019.04.12 06:33 | close | 173 | 0.25 | 1.12941 | 0.00000 | 0.00000 | 130.02 | 1587.01 |
363 | 2019.04.12 06:33 | close | 166 | 0.15 | 1.12941 | 0.00000 | 0.00000 | -36.11 | 1550.91 |
364 | 2019.04.12 06:33 | close | 165 | 0.10 | 1.12941 | 0.00000 | 0.00000 | -95.18 | 1455.72 |
365 | 2019.04.12 06:33 | close | 164 | 0.05 | 1.12941 | 0.00000 | 0.00000 | -82.59 | 1373.13 |
366 | 2019.04.15 00:02 | buy | 184 | 0.05 | 1.13042 | 0.00000 | 0.00000 | ||
367 | 2019.04.15 05:06 | close | 184 | 0.05 | 1.13092 | 0.00000 | 0.00000 | 2.50 | 1375.63 |
368 | 2019.04.16 00:00 | buy | 185 | 0.05 | 1.13046 | 0.00000 | 0.00000 | ||
369 | 2019.04.16 10:01 | close | 185 | 0.05 | 1.13097 | 0.00000 | 0.00000 | 2.55 | 1378.18 |
370 | 2019.04.17 00:00 | buy | 186 | 0.05 | 1.12810 | 0.00000 | 0.00000 | ||
371 | 2019.04.17 00:59 | close | 186 | 0.05 | 1.12860 | 0.00000 | 0.00000 | 2.50 | 1380.68 |
372 | 2019.04.17 00:59 | buy | 187 | 0.05 | 1.12869 | 0.00000 | 0.00000 | ||
373 | 2019.04.17 04:59 | close | 187 | 0.05 | 1.12919 | 0.00000 | 0.00000 | 2.50 | 1383.18 |
374 | 2019.04.18 00:00 | buy | 188 | 0.05 | 1.12996 | 0.00000 | 0.00000 | ||
375 | 2019.04.18 11:07 | close | 183 | 0.05 | 1.12488 | 0.00000 | 0.00000 | 3.64 | 1386.82 |
376 | 2019.04.18 20:00 | buy | 189 | 0.10 | 1.12296 | 0.00000 | 0.00000 | ||
377 | 2019.04.19 00:00 | sell | 190 | 0.05 | 1.12306 | 0.00000 | 0.00000 | ||
378 | 2019.04.22 17:21 | close | 189 | 0.10 | 1.12565 | 0.00000 | 0.00000 | 24.87 | 1411.70 |
379 | 2019.04.22 17:21 | close | 188 | 0.05 | 1.12565 | 0.00000 | 0.00000 | -22.56 | 1389.13 |
380 | 2019.04.23 00:00 | buy | 191 | 0.05 | 1.12577 | 0.00000 | 0.00000 | ||
381 | 2019.04.23 15:49 | close | 190 | 0.05 | 1.12256 | 0.00000 | 0.00000 | 2.88 | 1392.02 |
382 | 2019.04.24 00:00 | sell | 192 | 0.05 | 1.12270 | 0.00000 | 0.00000 | ||
383 | 2019.04.24 00:32 | close | 192 | 0.05 | 1.12219 | 0.00000 | 0.00000 | 2.55 | 1394.57 |
384 | 2019.04.24 00:32 | sell | 193 | 0.05 | 1.12210 | 0.00000 | 0.00000 | ||
385 | 2019.04.24 04:29 | close | 193 | 0.05 | 1.12160 | 0.00000 | 0.00000 | 2.50 | 1397.07 |
386 | 2019.04.24 16:06 | buy | 194 | 0.10 | 1.11877 | 0.00000 | 0.00000 | ||
387 | 2019.04.25 00:00 | sell | 195 | 0.05 | 1.11516 | 0.00000 | 0.00000 | ||
388 | 2019.04.25 03:08 | close | 195 | 0.05 | 1.11464 | 0.00000 | 0.00000 | 2.60 | 1399.67 |
389 | 2019.04.25 03:08 | sell | 196 | 0.05 | 1.11451 | 0.00000 | 0.00000 | ||
390 | 2019.04.25 11:21 | close | 196 | 0.05 | 1.11401 | 0.00000 | 0.00000 | 2.50 | 1402.17 |
391 | 2019.04.26 00:00 | sell | 197 | 0.05 | 1.11322 | 0.00000 | 0.00000 | ||
392 | 2019.04.26 03:46 | close | 197 | 0.05 | 1.11271 | 0.00000 | 0.00000 | 2.55 | 1404.72 |
393 | 2019.04.26 03:46 | sell | 198 | 0.05 | 1.11259 | 0.00000 | 0.00000 | ||
394 | 2019.04.26 15:30 | close | 198 | 0.05 | 1.11209 | 0.00000 | 0.00000 | 2.50 | 1407.22 |
395 | 2019.04.26 15:30 | buy | 199 | 0.15 | 1.11177 | 0.00000 | 0.00000 | ||
396 | 2019.04.26 17:27 | close | 199 | 0.15 | 1.11679 | 0.00000 | 0.00000 | 75.30 | 1482.52 |
397 | 2019.04.26 17:27 | close | 194 | 0.10 | 1.11679 | 0.00000 | 0.00000 | -23.85 | 1458.66 |
398 | 2019.04.26 17:27 | close | 191 | 0.05 | 1.11679 | 0.00000 | 0.00000 | -47.43 | 1411.23 |
399 | 2019.04.29 00:00 | buy | 200 | 0.05 | 1.11400 | 0.00000 | 0.00000 | ||
400 | 2019.04.29 00:00 | sell | 201 | 0.05 | 1.11390 | 0.00000 | 0.00000 | ||
401 | 2019.04.29 00:04 | close | 200 | 0.05 | 1.11455 | 0.00000 | 0.00000 | 2.75 | 1413.98 |
402 | 2019.04.29 00:05 | buy | 202 | 0.05 | 1.11463 | 0.00000 | 0.00000 | ||
403 | 2019.04.29 05:14 | close | 202 | 0.05 | 1.11513 | 0.00000 | 0.00000 | 2.50 | 1416.48 |
404 | 2019.04.30 00:00 | buy | 203 | 0.05 | 1.11851 | 0.00000 | 0.00000 | ||
405 | 2019.04.30 03:59 | close | 203 | 0.05 | 1.11901 | 0.00000 | 0.00000 | 2.50 | 1418.98 |
406 | 2019.04.30 03:59 | buy | 204 | 0.05 | 1.11913 | 0.00000 | 0.00000 | ||
407 | 2019.04.30 11:21 | close | 204 | 0.05 | 1.11963 | 0.00000 | 0.00000 | 2.50 | 1421.48 |
408 | 2019.04.30 12:00 | sell | 205 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
409 | 2019.05.01 00:00 | buy | 206 | 0.05 | 1.12158 | 0.00000 | 0.00000 | ||
410 | 2019.05.01 10:06 | close | 206 | 0.05 | 1.12208 | 0.00000 | 0.00000 | 2.50 | 1423.98 |
411 | 2019.05.02 00:00 | buy | 207 | 0.05 | 1.11952 | 0.00000 | 0.00000 | ||
412 | 2019.05.02 01:02 | close | 207 | 0.05 | 1.12003 | 0.00000 | 0.00000 | 2.55 | 1426.53 |
413 | 2019.05.02 01:02 | buy | 208 | 0.05 | 1.12015 | 0.00000 | 0.00000 | ||
414 | 2019.05.02 04:10 | close | 208 | 0.05 | 1.12065 | 0.00000 | 0.00000 | 2.50 | 1429.03 |
415 | 2019.05.02 16:37 | close | 205 | 0.10 | 1.11822 | 0.00000 | 0.00000 | 28.33 | 1457.36 |
416 | 2019.05.02 16:37 | close | 201 | 0.05 | 1.11822 | 0.00000 | 0.00000 | -20.65 | 1436.71 |
417 | 2019.05.03 00:00 | buy | 209 | 0.05 | 1.11720 | 0.00000 | 0.00000 | ||
418 | 2019.05.03 00:00 | sell | 210 | 0.05 | 1.11710 | 0.00000 | 0.00000 | ||
419 | 2019.05.03 03:58 | close | 209 | 0.05 | 1.11771 | 0.00000 | 0.00000 | 2.55 | 1439.26 |
420 | 2019.05.03 03:59 | buy | 211 | 0.05 | 1.11780 | 0.00000 | 0.00000 | ||
421 | 2019.05.03 09:27 | close | 210 | 0.05 | 1.11660 | 0.00000 | 0.00000 | 2.50 | 1441.76 |
422 | 2019.05.03 17:09 | close | 211 | 0.05 | 1.11830 | 0.00000 | 0.00000 | 2.50 | 1444.26 |
423 | 2019.05.06 00:02 | buy | 212 | 0.05 | 1.11717 | 0.00000 | 0.00000 | ||
424 | 2019.05.06 00:02 | sell | 213 | 0.05 | 1.11707 | 0.00000 | 0.00000 | ||
425 | 2019.05.06 00:04 | close | 212 | 0.05 | 1.11769 | 0.00000 | 0.00000 | 2.60 | 1446.86 |
426 | 2019.05.06 00:04 | buy | 214 | 0.05 | 1.11768 | 0.00000 | 0.00000 | ||
427 | 2019.05.06 00:48 | close | 214 | 0.05 | 1.11819 | 0.00000 | 0.00000 | 2.55 | 1449.41 |
428 | 2019.05.06 00:48 | buy | 215 | 0.05 | 1.11834 | 0.00000 | 0.00000 | ||
429 | 2019.05.06 01:15 | close | 215 | 0.05 | 1.11885 | 0.00000 | 0.00000 | 2.55 | 1451.96 |
430 | 2019.05.06 01:15 | buy | 216 | 0.05 | 1.11894 | 0.00000 | 0.00000 | ||
431 | 2019.05.06 01:38 | close | 216 | 0.05 | 1.11945 | 0.00000 | 0.00000 | 2.55 | 1454.51 |
432 | 2019.05.06 01:38 | buy | 217 | 0.05 | 1.11954 | 0.00000 | 0.00000 | ||
433 | 2019.05.06 14:16 | close | 217 | 0.05 | 1.12005 | 0.00000 | 0.00000 | 2.55 | 1457.06 |
434 | 2019.05.07 00:00 | buy | 218 | 0.05 | 1.11995 | 0.00000 | 0.00000 | ||
435 | 2019.05.07 04:46 | close | 218 | 0.05 | 1.12046 | 0.00000 | 0.00000 | 2.55 | 1459.61 |
436 | 2019.05.08 00:00 | buy | 219 | 0.05 | 1.11924 | 0.00000 | 0.00000 | ||
437 | 2019.05.08 04:34 | close | 219 | 0.05 | 1.11974 | 0.00000 | 0.00000 | 2.50 | 1462.11 |
438 | 2019.05.09 00:00 | buy | 220 | 0.05 | 1.11926 | 0.00000 | 0.00000 | ||
439 | 2019.05.09 02:29 | close | 220 | 0.05 | 1.11976 | 0.00000 | 0.00000 | 2.50 | 1464.61 |
440 | 2019.05.09 02:29 | buy | 221 | 0.05 | 1.11985 | 0.00000 | 0.00000 | ||
441 | 2019.05.09 16:43 | close | 221 | 0.05 | 1.12035 | 0.00000 | 0.00000 | 2.50 | 1467.11 |
442 | 2019.05.09 16:58 | sell | 222 | 0.10 | 1.12407 | 0.00000 | 0.00000 | ||
443 | 2019.05.09 19:40 | close | 222 | 0.10 | 1.12139 | 0.00000 | 0.00000 | 26.80 | 1493.91 |
444 | 2019.05.09 19:40 | close | 213 | 0.05 | 1.12139 | 0.00000 | 0.00000 | -20.65 | 1473.26 |
445 | 2019.05.10 00:00 | buy | 223 | 0.05 | 1.12125 | 0.00000 | 0.00000 | ||
446 | 2019.05.10 00:00 | sell | 224 | 0.05 | 1.12115 | 0.00000 | 0.00000 | ||
447 | 2019.05.10 00:34 | close | 223 | 0.05 | 1.12176 | 0.00000 | 0.00000 | 2.55 | 1475.81 |
448 | 2019.05.10 00:35 | buy | 225 | 0.05 | 1.12187 | 0.00000 | 0.00000 | ||
449 | 2019.05.10 03:07 | close | 225 | 0.05 | 1.12237 | 0.00000 | 0.00000 | 2.50 | 1478.31 |
450 | 2019.05.10 03:08 | buy | 226 | 0.05 | 1.12248 | 0.00000 | 0.00000 | ||
451 | 2019.05.10 03:56 | close | 226 | 0.05 | 1.12298 | 0.00000 | 0.00000 | 2.50 | 1480.81 |
452 | 2019.05.10 03:56 | buy | 227 | 0.05 | 1.12307 | 0.00000 | 0.00000 | ||
453 | 2019.05.10 12:30 | close | 227 | 0.05 | 1.12357 | 0.00000 | 0.00000 | 2.50 | 1483.31 |
454 | 2019.05.13 00:02 | buy | 228 | 0.05 | 1.12306 | 0.00000 | 0.00000 | ||
455 | 2019.05.13 00:10 | close | 228 | 0.05 | 1.12356 | 0.00000 | 0.00000 | 2.50 | 1485.81 |
456 | 2019.05.13 00:10 | buy | 229 | 0.05 | 1.12365 | 0.00000 | 0.00000 | ||
457 | 2019.05.13 15:14 | close | 229 | 0.05 | 1.12415 | 0.00000 | 0.00000 | 2.50 | 1488.31 |
458 | 2019.05.14 00:00 | buy | 230 | 0.05 | 1.12250 | 0.00000 | 0.00000 | ||
459 | 2019.05.14 01:38 | close | 230 | 0.05 | 1.12301 | 0.00000 | 0.00000 | 2.55 | 1490.86 |
460 | 2019.05.14 01:39 | buy | 231 | 0.05 | 1.12310 | 0.00000 | 0.00000 | ||
461 | 2019.05.14 03:13 | close | 231 | 0.05 | 1.12360 | 0.00000 | 0.00000 | 2.50 | 1493.36 |
462 | 2019.05.14 03:14 | buy | 232 | 0.05 | 1.12369 | 0.00000 | 0.00000 | ||
463 | 2019.05.14 10:20 | close | 232 | 0.05 | 1.12419 | 0.00000 | 0.00000 | 2.50 | 1495.86 |
464 | 2019.05.14 15:34 | close | 224 | 0.05 | 1.12064 | 0.00000 | 0.00000 | 2.93 | 1498.80 |
465 | 2019.05.15 00:00 | buy | 233 | 0.05 | 1.12039 | 0.00000 | 0.00000 | ||
466 | 2019.05.15 00:00 | sell | 234 | 0.05 | 1.12029 | 0.00000 | 0.00000 | ||
467 | 2019.05.15 00:11 | close | 233 | 0.05 | 1.12096 | 0.00000 | 0.00000 | 2.85 | 1501.65 |
468 | 2019.05.15 00:11 | buy | 235 | 0.05 | 1.12070 | 0.00000 | 0.00000 | ||
469 | 2019.05.15 08:46 | close | 235 | 0.05 | 1.12120 | 0.00000 | 0.00000 | 2.50 | 1504.15 |
470 | 2019.05.15 13:25 | close | 234 | 0.05 | 1.11979 | 0.00000 | 0.00000 | 2.50 | 1506.65 |
471 | 2019.05.16 00:00 | buy | 236 | 0.05 | 1.12023 | 0.00000 | 0.00000 | ||
472 | 2019.05.16 00:00 | sell | 237 | 0.05 | 1.12013 | 0.00000 | 0.00000 | ||
473 | 2019.05.16 01:45 | close | 236 | 0.05 | 1.12073 | 0.00000 | 0.00000 | 2.50 | 1509.15 |
474 | 2019.05.16 01:45 | buy | 238 | 0.05 | 1.12082 | 0.00000 | 0.00000 | ||
475 | 2019.05.16 11:19 | close | 238 | 0.05 | 1.12132 | 0.00000 | 0.00000 | 2.50 | 1511.65 |
476 | 2019.05.16 15:33 | close | 237 | 0.05 | 1.11963 | 0.00000 | 0.00000 | 2.50 | 1514.15 |
477 | 2019.05.17 00:00 | buy | 239 | 0.05 | 1.11733 | 0.00000 | 0.00000 | ||
478 | 2019.05.17 00:00 | sell | 240 | 0.05 | 1.11723 | 0.00000 | 0.00000 | ||
479 | 2019.05.17 00:02 | close | 239 | 0.05 | 1.11783 | 0.00000 | 0.00000 | 2.50 | 1516.65 |
480 | 2019.05.17 00:02 | buy | 241 | 0.05 | 1.11786 | 0.00000 | 0.00000 | ||
481 | 2019.05.17 10:03 | close | 241 | 0.05 | 1.11836 | 0.00000 | 0.00000 | 2.50 | 1519.15 |
482 | 2019.05.17 12:20 | close | 240 | 0.05 | 1.11673 | 0.00000 | 0.00000 | 2.50 | 1521.65 |
483 | 2019.05.20 00:02 | buy | 242 | 0.05 | 1.11610 | 0.00000 | 0.00000 | ||
484 | 2019.05.20 00:02 | sell | 243 | 0.05 | 1.11600 | 0.00000 | 0.00000 | ||
485 | 2019.05.20 00:36 | close | 242 | 0.05 | 1.11662 | 0.00000 | 0.00000 | 2.60 | 1524.25 |
486 | 2019.05.20 00:36 | buy | 244 | 0.05 | 1.11667 | 0.00000 | 0.00000 | ||
487 | 2019.05.20 06:23 | close | 243 | 0.05 | 1.11550 | 0.00000 | 0.00000 | 2.50 | 1526.75 |
488 | 2019.05.20 18:31 | close | 244 | 0.05 | 1.11717 | 0.00000 | 0.00000 | 2.50 | 1529.25 |
489 | 2019.05.21 00:00 | buy | 245 | 0.05 | 1.11659 | 0.00000 | 0.00000 | ||
490 | 2019.05.21 00:00 | sell | 246 | 0.05 | 1.11649 | 0.00000 | 0.00000 | ||
491 | 2019.05.21 00:01 | close | 245 | 0.05 | 1.11710 | 0.00000 | 0.00000 | 2.55 | 1531.80 |
492 | 2019.05.21 00:01 | buy | 247 | 0.05 | 1.11714 | 0.00000 | 0.00000 | ||
493 | 2019.05.21 08:00 | close | 246 | 0.05 | 1.11599 | 0.00000 | 0.00000 | 2.50 | 1534.30 |
494 | 2019.05.21 17:57 | close | 247 | 0.05 | 1.11764 | 0.00000 | 0.00000 | 2.50 | 1536.80 |
495 | 2019.05.22 00:00 | buy | 248 | 0.05 | 1.11622 | 0.00000 | 0.00000 | ||
496 | 2019.05.22 00:00 | sell | 249 | 0.05 | 1.11612 | 0.00000 | 0.00000 | ||
497 | 2019.05.22 07:49 | close | 249 | 0.05 | 1.11562 | 0.00000 | 0.00000 | 2.50 | 1539.30 |
498 | 2019.05.22 12:36 | close | 248 | 0.05 | 1.11672 | 0.00000 | 0.00000 | 2.50 | 1541.80 |
499 | 2019.05.23 00:00 | buy | 250 | 0.05 | 1.11509 | 0.00000 | 0.00000 | ||
500 | 2019.05.23 00:00 | sell | 251 | 0.05 | 1.11499 | 0.00000 | 0.00000 | ||
501 | 2019.05.23 01:35 | close | 250 | 0.05 | 1.11559 | 0.00000 | 0.00000 | 2.50 | 1544.30 |
502 | 2019.05.23 01:35 | buy | 252 | 0.05 | 1.11570 | 0.00000 | 0.00000 | ||
503 | 2019.05.23 09:33 | close | 251 | 0.05 | 1.11447 | 0.00000 | 0.00000 | 2.60 | 1546.90 |
504 | 2019.05.23 18:13 | close | 252 | 0.05 | 1.11620 | 0.00000 | 0.00000 | 2.50 | 1549.40 |
505 | 2019.05.24 00:00 | buy | 253 | 0.05 | 1.11827 | 0.00000 | 0.00000 | ||
506 | 2019.05.24 00:00 | sell | 254 | 0.05 | 1.11817 | 0.00000 | 0.00000 | ||
507 | 2019.05.24 00:03 | close | 254 | 0.05 | 1.11767 | 0.00000 | 0.00000 | 2.50 | 1551.90 |
508 | 2019.05.24 00:03 | sell | 255 | 0.05 | 1.11763 | 0.00000 | 0.00000 | ||
509 | 2019.05.24 09:11 | close | 253 | 0.05 | 1.11878 | 0.00000 | 0.00000 | 2.55 | 1554.45 |
510 | 2019.05.27 00:05 | buy | 256 | 0.05 | 1.12104 | 0.00000 | 0.00000 | ||
511 | 2019.05.28 17:57 | close | 255 | 0.05 | 1.11712 | 0.00000 | 0.00000 | 2.93 | 1557.38 |
512 | 2019.05.29 00:00 | sell | 257 | 0.05 | 1.11594 | 0.00000 | 0.00000 | ||
513 | 2019.05.29 10:05 | close | 257 | 0.05 | 1.11544 | 0.00000 | 0.00000 | 2.50 | 1559.88 |
514 | 2019.05.29 17:01 | buy | 258 | 0.10 | 1.11404 | 0.00000 | 0.00000 | ||
515 | 2019.05.30 00:00 | sell | 259 | 0.05 | 1.11306 | 0.00000 | 0.00000 | ||
516 | 2019.05.30 10:21 | close | 259 | 0.05 | 1.11255 | 0.00000 | 0.00000 | 2.55 | 1562.43 |
517 | 2019.05.31 00:00 | sell | 260 | 0.05 | 1.11287 | 0.00000 | 0.00000 | ||
518 | 2019.05.31 17:09 | close | 258 | 0.10 | 1.11672 | 0.00000 | 0.00000 | 22.75 | 1585.18 |
519 | 2019.05.31 17:09 | close | 256 | 0.05 | 1.11672 | 0.00000 | 0.00000 | -24.64 | 1560.54 |
520 | 2019.06.03 00:06 | buy | 261 | 0.05 | 1.11654 | 0.00000 | 0.00000 | ||
521 | 2019.06.03 01:02 | close | 261 | 0.05 | 1.11704 | 0.00000 | 0.00000 | 2.50 | 1563.04 |
522 | 2019.06.03 01:02 | buy | 262 | 0.05 | 1.11715 | 0.00000 | 0.00000 | ||
523 | 2019.06.03 03:09 | close | 262 | 0.05 | 1.11765 | 0.00000 | 0.00000 | 2.50 | 1565.54 |
524 | 2019.06.03 03:09 | buy | 263 | 0.05 | 1.11776 | 0.00000 | 0.00000 | ||
525 | 2019.06.03 04:35 | close | 263 | 0.05 | 1.11826 | 0.00000 | 0.00000 | 2.50 | 1568.04 |
526 | 2019.06.03 15:26 | sell | 264 | 0.10 | 1.11988 | 0.00000 | 0.00000 | ||
527 | 2019.06.04 00:00 | buy | 265 | 0.05 | 1.12417 | 0.00000 | 0.00000 | ||
528 | 2019.06.04 02:42 | close | 265 | 0.05 | 1.12468 | 0.00000 | 0.00000 | 2.55 | 1570.59 |
529 | 2019.06.04 02:42 | buy | 266 | 0.05 | 1.12479 | 0.00000 | 0.00000 | ||
530 | 2019.06.04 03:22 | close | 266 | 0.05 | 1.12529 | 0.00000 | 0.00000 | 2.50 | 1573.09 |
531 | 2019.06.04 03:22 | buy | 267 | 0.05 | 1.12536 | 0.00000 | 0.00000 | ||
532 | 2019.06.04 09:14 | close | 267 | 0.05 | 1.12586 | 0.00000 | 0.00000 | 2.50 | 1575.59 |
533 | 2019.06.04 09:50 | sell | 268 | 0.15 | 1.12688 | 0.00000 | 0.00000 | ||
534 | 2019.06.05 00:00 | buy | 269 | 0.05 | 1.12524 | 0.00000 | 0.00000 | ||
535 | 2019.06.05 03:06 | close | 269 | 0.05 | 1.12574 | 0.00000 | 0.00000 | 2.50 | 1578.09 |
536 | 2019.06.05 03:06 | buy | 270 | 0.05 | 1.12583 | 0.00000 | 0.00000 | ||
537 | 2019.06.05 04:33 | close | 270 | 0.05 | 1.12633 | 0.00000 | 0.00000 | 2.50 | 1580.59 |
538 | 2019.06.06 00:00 | buy | 271 | 0.05 | 1.12211 | 0.00000 | 0.00000 | ||
539 | 2019.06.06 00:57 | close | 271 | 0.05 | 1.12262 | 0.00000 | 0.00000 | 2.55 | 1583.14 |
540 | 2019.06.06 00:57 | buy | 272 | 0.05 | 1.12275 | 0.00000 | 0.00000 | ||
541 | 2019.06.06 08:20 | close | 272 | 0.05 | 1.12325 | 0.00000 | 0.00000 | 2.50 | 1585.64 |
542 | 2019.06.06 14:45 | close | 268 | 0.15 | 1.12185 | 0.00000 | 0.00000 | 77.74 | 1663.38 |
543 | 2019.06.06 14:45 | close | 264 | 0.10 | 1.12185 | 0.00000 | 0.00000 | -17.79 | 1645.58 |
544 | 2019.06.06 14:45 | close | 260 | 0.05 | 1.12185 | 0.00000 | 0.00000 | -43.76 | 1601.83 |
545 | 2019.06.07 00:00 | buy | 273 | 0.05 | 1.12759 | 0.00000 | 0.00000 | ||
546 | 2019.06.07 00:00 | sell | 274 | 0.05 | 1.12749 | 0.00000 | 0.00000 | ||
547 | 2019.06.07 05:55 | close | 274 | 0.05 | 1.12699 | 0.00000 | 0.00000 | 2.50 | 1604.33 |
548 | 2019.06.07 15:30 | close | 273 | 0.05 | 1.12810 | 0.00000 | 0.00000 | 2.55 | 1606.88 |
549 | 2019.06.10 00:02 | buy | 275 | 0.05 | 1.13234 | 0.00000 | 0.00000 | ||
550 | 2019.06.10 00:02 | sell | 276 | 0.05 | 1.13224 | 0.00000 | 0.00000 | ||
551 | 2019.06.10 01:00 | close | 275 | 0.05 | 1.13284 | 0.00000 | 0.00000 | 2.50 | 1609.38 |
552 | 2019.06.10 01:00 | buy | 277 | 0.05 | 1.13295 | 0.00000 | 0.00000 | ||
553 | 2019.06.10 01:59 | close | 276 | 0.05 | 1.13174 | 0.00000 | 0.00000 | 2.50 | 1611.88 |
554 | 2019.06.10 01:59 | sell | 278 | 0.05 | 1.13166 | 0.00000 | 0.00000 | ||
555 | 2019.06.10 04:23 | close | 278 | 0.05 | 1.13115 | 0.00000 | 0.00000 | 2.55 | 1614.43 |
556 | 2019.06.11 00:00 | sell | 279 | 0.05 | 1.13108 | 0.00000 | 0.00000 | ||
557 | 2019.06.11 14:56 | close | 279 | 0.05 | 1.13058 | 0.00000 | 0.00000 | 2.50 | 1616.93 |
558 | 2019.06.11 20:39 | close | 277 | 0.05 | 1.13345 | 0.00000 | 0.00000 | 1.99 | 1618.92 |
559 | 2019.06.12 00:00 | buy | 280 | 0.05 | 1.13263 | 0.00000 | 0.00000 | ||
560 | 2019.06.12 00:00 | sell | 281 | 0.05 | 1.13253 | 0.00000 | 0.00000 | ||
561 | 2019.06.12 03:53 | close | 280 | 0.05 | 1.13313 | 0.00000 | 0.00000 | 2.50 | 1621.42 |
562 | 2019.06.12 03:53 | buy | 282 | 0.05 | 1.13322 | 0.00000 | 0.00000 | ||
563 | 2019.06.12 08:59 | close | 282 | 0.05 | 1.13372 | 0.00000 | 0.00000 | 2.50 | 1623.92 |
564 | 2019.06.12 13:38 | close | 281 | 0.05 | 1.13203 | 0.00000 | 0.00000 | 2.50 | 1626.42 |
565 | 2019.06.13 00:00 | buy | 283 | 0.05 | 1.12875 | 0.00000 | 0.00000 | ||
566 | 2019.06.13 00:00 | sell | 284 | 0.05 | 1.12865 | 0.00000 | 0.00000 | ||
567 | 2019.06.13 01:02 | close | 283 | 0.05 | 1.12925 | 0.00000 | 0.00000 | 2.50 | 1628.92 |
568 | 2019.06.13 01:02 | buy | 285 | 0.05 | 1.12934 | 0.00000 | 0.00000 | ||
569 | 2019.06.13 08:33 | close | 285 | 0.05 | 1.12984 | 0.00000 | 0.00000 | 2.50 | 1631.42 |
570 | 2019.06.13 15:53 | close | 284 | 0.05 | 1.12815 | 0.00000 | 0.00000 | 2.50 | 1633.92 |
571 | 2019.06.14 00:00 | buy | 286 | 0.05 | 1.12771 | 0.00000 | 0.00000 | ||
572 | 2019.06.14 00:00 | sell | 287 | 0.05 | 1.12761 | 0.00000 | 0.00000 | ||
573 | 2019.06.14 06:13 | close | 287 | 0.05 | 1.12710 | 0.00000 | 0.00000 | 2.55 | 1636.47 |
574 | 2019.06.14 10:01 | close | 286 | 0.05 | 1.12821 | 0.00000 | 0.00000 | 2.50 | 1638.97 |
575 | 2019.06.17 00:02 | buy | 288 | 0.05 | 1.12098 | 0.00000 | 0.00000 | ||
576 | 2019.06.17 00:02 | sell | 289 | 0.05 | 1.12088 | 0.00000 | 0.00000 | ||
577 | 2019.06.17 01:13 | close | 288 | 0.05 | 1.12148 | 0.00000 | 0.00000 | 2.50 | 1641.47 |
578 | 2019.06.17 01:13 | buy | 290 | 0.05 | 1.12157 | 0.00000 | 0.00000 | ||
579 | 2019.06.17 03:38 | close | 290 | 0.05 | 1.12207 | 0.00000 | 0.00000 | 2.50 | 1643.97 |
580 | 2019.06.17 03:38 | buy | 291 | 0.05 | 1.12219 | 0.00000 | 0.00000 | ||
581 | 2019.06.17 14:38 | close | 291 | 0.05 | 1.12269 | 0.00000 | 0.00000 | 2.50 | 1646.47 |
582 | 2019.06.18 00:00 | buy | 292 | 0.05 | 1.12181 | 0.00000 | 0.00000 | ||
583 | 2019.06.18 01:30 | close | 292 | 0.05 | 1.12232 | 0.00000 | 0.00000 | 2.55 | 1649.02 |
584 | 2019.06.18 01:30 | buy | 293 | 0.05 | 1.12240 | 0.00000 | 0.00000 | ||
585 | 2019.06.18 04:24 | close | 293 | 0.05 | 1.12291 | 0.00000 | 0.00000 | 2.55 | 1651.57 |
586 | 2019.06.18 11:03 | close | 289 | 0.05 | 1.12038 | 0.00000 | 0.00000 | 2.69 | 1654.26 |
587 | 2019.06.19 00:00 | buy | 294 | 0.05 | 1.11936 | 0.00000 | 0.00000 | ||
588 | 2019.06.19 00:00 | sell | 295 | 0.05 | 1.11926 | 0.00000 | 0.00000 | ||
589 | 2019.06.19 03:04 | close | 294 | 0.05 | 1.11987 | 0.00000 | 0.00000 | 2.55 | 1656.81 |
590 | 2019.06.19 03:04 | buy | 296 | 0.05 | 1.11999 | 0.00000 | 0.00000 | ||
591 | 2019.06.19 11:22 | close | 296 | 0.05 | 1.12050 | 0.00000 | 0.00000 | 2.55 | 1659.36 |
592 | 2019.06.20 00:00 | buy | 297 | 0.05 | 1.12265 | 0.00000 | 0.00000 | ||
593 | 2019.06.20 01:31 | close | 297 | 0.05 | 1.12317 | 0.00000 | 0.00000 | 2.60 | 1661.96 |
594 | 2019.06.20 01:31 | buy | 298 | 0.05 | 1.12326 | 0.00000 | 0.00000 | ||
595 | 2019.06.20 02:17 | close | 298 | 0.05 | 1.12376 | 0.00000 | 0.00000 | 2.50 | 1664.46 |
596 | 2019.06.20 02:17 | buy | 299 | 0.05 | 1.12387 | 0.00000 | 0.00000 | ||
597 | 2019.06.20 03:07 | close | 299 | 0.05 | 1.12437 | 0.00000 | 0.00000 | 2.50 | 1666.96 |
598 | 2019.06.20 03:07 | buy | 300 | 0.05 | 1.12449 | 0.00000 | 0.00000 | ||
599 | 2019.06.20 03:26 | close | 300 | 0.05 | 1.12499 | 0.00000 | 0.00000 | 2.50 | 1669.46 |
600 | 2019.06.20 03:26 | buy | 301 | 0.05 | 1.12511 | 0.00000 | 0.00000 | ||
601 | 2019.06.20 03:58 | close | 301 | 0.05 | 1.12561 | 0.00000 | 0.00000 | 2.50 | 1671.96 |
602 | 2019.06.20 03:58 | buy | 302 | 0.05 | 1.12572 | 0.00000 | 0.00000 | ||
603 | 2019.06.20 04:10 | close | 302 | 0.05 | 1.12622 | 0.00000 | 0.00000 | 2.50 | 1674.46 |
604 | 2019.06.20 04:10 | sell | 303 | 0.10 | 1.12626 | 0.00000 | 0.00000 | ||
605 | 2019.06.21 00:00 | buy | 304 | 0.05 | 1.12923 | 0.00000 | 0.00000 | ||
606 | 2019.06.21 03:12 | close | 304 | 0.05 | 1.12974 | 0.00000 | 0.00000 | 2.55 | 1677.01 |
607 | 2019.06.21 03:12 | buy | 305 | 0.05 | 1.12983 | 0.00000 | 0.00000 | ||
608 | 2019.06.21 04:53 | close | 305 | 0.05 | 1.13033 | 0.00000 | 0.00000 | 2.50 | 1679.51 |
609 | 2019.06.21 16:46 | sell | 306 | 0.15 | 1.13327 | 0.00000 | 0.00000 | ||
610 | 2019.06.24 00:02 | buy | 307 | 0.05 | 1.13706 | 0.00000 | 0.00000 | ||
611 | 2019.06.24 01:06 | close | 307 | 0.05 | 1.13757 | 0.00000 | 0.00000 | 2.55 | 1682.06 |
612 | 2019.06.24 01:06 | buy | 308 | 0.05 | 1.13770 | 0.00000 | 0.00000 | ||
613 | 2019.06.24 02:49 | close | 308 | 0.05 | 1.13820 | 0.00000 | 0.00000 | 2.50 | 1684.56 |
614 | 2019.06.24 02:49 | buy | 309 | 0.05 | 1.13832 | 0.00000 | 0.00000 | ||
615 | 2019.06.24 09:17 | close | 309 | 0.05 | 1.13882 | 0.00000 | 0.00000 | 2.50 | 1687.06 |
616 | 2019.06.24 21:54 | sell | 310 | 0.25 | 1.14027 | 0.00000 | 0.00000 | ||
617 | 2019.06.25 00:00 | buy | 311 | 0.05 | 1.13989 | 0.00000 | 0.00000 | ||
618 | 2019.06.25 03:15 | close | 311 | 0.05 | 1.14039 | 0.00000 | 0.00000 | 2.50 | 1689.56 |
619 | 2019.06.25 03:15 | buy | 312 | 0.05 | 1.14048 | 0.00000 | 0.00000 | ||
620 | 2019.06.25 04:39 | close | 312 | 0.05 | 1.14098 | 0.00000 | 0.00000 | 2.50 | 1692.06 |
621 | 2019.06.26 00:00 | buy | 313 | 0.05 | 1.13675 | 0.00000 | 0.00000 | ||
622 | 2019.06.26 10:28 | close | 313 | 0.05 | 1.13725 | 0.00000 | 0.00000 | 2.50 | 1694.56 |
623 | 2019.06.27 00:00 | buy | 314 | 0.05 | 1.13694 | 0.00000 | 0.00000 | ||
624 | 2019.06.27 00:32 | close | 314 | 0.05 | 1.13750 | 0.00000 | 0.00000 | 2.80 | 1697.36 |
625 | 2019.06.27 00:32 | buy | 315 | 0.05 | 1.13769 | 0.00000 | 0.00000 | ||
626 | 2019.06.28 10:02 | close | 315 | 0.05 | 1.13820 | 0.00000 | 0.00000 | 2.04 | 1699.40 |
627 | 2019.07.01 00:00 | buy | 316 | 0.05 | 1.13680 | 0.00000 | 0.00000 | ||
628 | 2019.07.01 08:05 | close | 310 | 0.25 | 1.13355 | 0.00000 | 0.00000 | 174.67 | 1874.08 |
629 | 2019.07.01 08:05 | close | 306 | 0.15 | 1.13355 | 0.00000 | 0.00000 | 0.38 | 1874.46 |
630 | 2019.07.01 08:05 | close | 303 | 0.10 | 1.13355 | 0.00000 | 0.00000 | -69.47 | 1804.99 |
631 | 2019.07.01 08:05 | close | 295 | 0.05 | 1.13355 | 0.00000 | 0.00000 | -69.16 | 1735.83 |
632 | 2019.07.01 19:33 | buy | 317 | 0.10 | 1.12979 | 0.00000 | 0.00000 | ||
633 | 2019.07.02 00:00 | sell | 318 | 0.05 | 1.12850 | 0.00000 | 0.00000 | ||
634 | 2019.07.02 05:32 | close | 318 | 0.05 | 1.12800 | 0.00000 | 0.00000 | 2.50 | 1738.33 |
635 | 2019.07.03 00:00 | sell | 319 | 0.05 | 1.12847 | 0.00000 | 0.00000 | ||
636 | 2019.07.03 09:38 | close | 319 | 0.05 | 1.12797 | 0.00000 | 0.00000 | 2.50 | 1740.83 |
637 | 2019.07.04 00:00 | sell | 320 | 0.05 | 1.12777 | 0.00000 | 0.00000 | ||
638 | 2019.07.05 09:46 | close | 320 | 0.05 | 1.12727 | 0.00000 | 0.00000 | 2.69 | 1743.52 |
639 | 2019.07.05 16:20 | buy | 321 | 0.15 | 1.12279 | 0.00000 | 0.00000 | ||
640 | 2019.07.08 00:05 | sell | 322 | 0.05 | 1.12240 | 0.00000 | 0.00000 | ||
641 | 2019.07.08 13:58 | close | 322 | 0.05 | 1.12189 | 0.00000 | 0.00000 | 2.55 | 1746.07 |
642 | 2019.07.09 00:00 | sell | 323 | 0.05 | 1.12141 | 0.00000 | 0.00000 | ||
643 | 2019.07.09 09:20 | close | 323 | 0.05 | 1.12091 | 0.00000 | 0.00000 | 2.50 | 1748.57 |
644 | 2019.07.10 00:00 | sell | 324 | 0.05 | 1.12076 | 0.00000 | 0.00000 | ||
645 | 2019.07.11 06:17 | sell | 325 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
646 | 2019.07.11 06:17 | close | 321 | 0.15 | 1.12782 | 0.00000 | 0.00000 | 66.33 | 1814.90 |
647 | 2019.07.11 06:17 | close | 317 | 0.10 | 1.12782 | 0.00000 | 0.00000 | -31.85 | 1783.05 |
648 | 2019.07.11 06:17 | close | 316 | 0.05 | 1.12782 | 0.00000 | 0.00000 | -50.98 | 1732.07 |
649 | 2019.07.11 19:31 | close | 325 | 0.10 | 1.12504 | 0.00000 | 0.00000 | 27.20 | 1759.27 |
650 | 2019.07.11 19:31 | close | 324 | 0.05 | 1.12504 | 0.00000 | 0.00000 | -20.83 | 1738.44 |
651 | 2019.07.12 00:00 | buy | 326 | 0.05 | 1.12542 | 0.00000 | 0.00000 | ||
652 | 2019.07.12 00:00 | sell | 327 | 0.05 | 1.12532 | 0.00000 | 0.00000 | ||
653 | 2019.07.12 03:55 | close | 326 | 0.05 | 1.12592 | 0.00000 | 0.00000 | 2.50 | 1740.94 |
654 | 2019.07.12 03:55 | buy | 328 | 0.05 | 1.12603 | 0.00000 | 0.00000 | ||
655 | 2019.07.12 05:09 | close | 328 | 0.05 | 1.12653 | 0.00000 | 0.00000 | 2.50 | 1743.44 |
656 | 2019.07.12 14:57 | close | 327 | 0.05 | 1.12482 | 0.00000 | 0.00000 | 2.50 | 1745.94 |
657 | 2019.07.15 00:01 | buy | 329 | 0.05 | 1.12664 | 0.00000 | 0.00000 | ||
658 | 2019.07.15 00:01 | sell | 330 | 0.05 | 1.12654 | 0.00000 | 0.00000 | ||
659 | 2019.07.15 00:25 | close | 329 | 0.05 | 1.12714 | 0.00000 | 0.00000 | 2.50 | 1748.44 |
660 | 2019.07.15 00:25 | buy | 331 | 0.05 | 1.12725 | 0.00000 | 0.00000 | ||
661 | 2019.07.15 09:53 | close | 331 | 0.05 | 1.12775 | 0.00000 | 0.00000 | 2.50 | 1750.94 |
662 | 2019.07.15 17:41 | close | 330 | 0.05 | 1.12603 | 0.00000 | 0.00000 | 2.55 | 1753.49 |
663 | 2019.07.16 00:00 | buy | 332 | 0.05 | 1.12584 | 0.00000 | 0.00000 | ||
664 | 2019.07.16 00:00 | sell | 333 | 0.05 | 1.12574 | 0.00000 | 0.00000 | ||
665 | 2019.07.16 06:25 | close | 332 | 0.05 | 1.12634 | 0.00000 | 0.00000 | 2.50 | 1755.99 |
666 | 2019.07.16 10:32 | close | 333 | 0.05 | 1.12524 | 0.00000 | 0.00000 | 2.50 | 1758.49 |
667 | 2019.07.17 00:00 | buy | 334 | 0.05 | 1.12112 | 0.00000 | 0.00000 | ||
668 | 2019.07.17 00:00 | sell | 335 | 0.05 | 1.12102 | 0.00000 | 0.00000 | ||
669 | 2019.07.17 08:01 | close | 334 | 0.05 | 1.12162 | 0.00000 | 0.00000 | 2.50 | 1760.99 |
670 | 2019.07.17 09:49 | close | 335 | 0.05 | 1.12051 | 0.00000 | 0.00000 | 2.55 | 1763.54 |
671 | 2019.07.18 00:00 | buy | 336 | 0.05 | 1.12247 | 0.00000 | 0.00000 | ||
672 | 2019.07.18 00:00 | sell | 337 | 0.05 | 1.12237 | 0.00000 | 0.00000 | ||
673 | 2019.07.18 01:00 | close | 336 | 0.05 | 1.12298 | 0.00000 | 0.00000 | 2.55 | 1766.09 |
674 | 2019.07.18 01:00 | buy | 338 | 0.05 | 1.12307 | 0.00000 | 0.00000 | ||
675 | 2019.07.18 03:54 | close | 338 | 0.05 | 1.12357 | 0.00000 | 0.00000 | 2.50 | 1768.59 |
676 | 2019.07.18 03:54 | buy | 339 | 0.05 | 1.12368 | 0.00000 | 0.00000 | ||
677 | 2019.07.18 09:05 | close | 339 | 0.05 | 1.12419 | 0.00000 | 0.00000 | 2.55 | 1771.14 |
678 | 2019.07.18 13:30 | close | 337 | 0.05 | 1.12186 | 0.00000 | 0.00000 | 2.55 | 1773.69 |
679 | 2019.07.19 00:00 | buy | 340 | 0.05 | 1.12776 | 0.00000 | 0.00000 | ||
680 | 2019.07.19 00:00 | sell | 341 | 0.05 | 1.12766 | 0.00000 | 0.00000 | ||
681 | 2019.07.19 01:19 | close | 341 | 0.05 | 1.12714 | 0.00000 | 0.00000 | 2.60 | 1776.29 |
682 | 2019.07.19 01:19 | sell | 342 | 0.05 | 1.12700 | 0.00000 | 0.00000 | ||
683 | 2019.07.19 01:20 | close | 342 | 0.05 | 1.12650 | 0.00000 | 0.00000 | 2.50 | 1778.79 |
684 | 2019.07.19 01:20 | sell | 343 | 0.05 | 1.12637 | 0.00000 | 0.00000 | ||
685 | 2019.07.19 01:23 | close | 343 | 0.05 | 1.12586 | 0.00000 | 0.00000 | 2.55 | 1781.34 |
686 | 2019.07.19 01:23 | sell | 344 | 0.05 | 1.12574 | 0.00000 | 0.00000 | ||
687 | 2019.07.19 01:23 | close | 344 | 0.05 | 1.12524 | 0.00000 | 0.00000 | 2.50 | 1783.84 |
688 | 2019.07.19 01:23 | sell | 345 | 0.05 | 1.12512 | 0.00000 | 0.00000 | ||
689 | 2019.07.19 01:24 | close | 345 | 0.05 | 1.12461 | 0.00000 | 0.00000 | 2.55 | 1786.39 |
690 | 2019.07.19 01:24 | sell | 346 | 0.05 | 1.12447 | 0.00000 | 0.00000 | ||
691 | 2019.07.19 12:44 | close | 346 | 0.05 | 1.12396 | 0.00000 | 0.00000 | 2.55 | 1788.94 |
692 | 2019.07.19 21:10 | buy | 347 | 0.10 | 1.12076 | 0.00000 | 0.00000 | ||
693 | 2019.07.22 00:05 | sell | 348 | 0.05 | 1.12140 | 0.00000 | 0.00000 | ||
694 | 2019.07.22 04:11 | close | 348 | 0.05 | 1.12090 | 0.00000 | 0.00000 | 2.50 | 1791.44 |
695 | 2019.07.23 00:00 | sell | 349 | 0.05 | 1.12093 | 0.00000 | 0.00000 | ||
696 | 2019.07.23 03:45 | close | 349 | 0.05 | 1.12042 | 0.00000 | 0.00000 | 2.55 | 1793.99 |
697 | 2019.07.23 03:45 | sell | 350 | 0.05 | 1.12033 | 0.00000 | 0.00000 | ||
698 | 2019.07.23 04:08 | close | 350 | 0.05 | 1.11983 | 0.00000 | 0.00000 | 2.50 | 1796.49 |
699 | 2019.07.24 00:00 | sell | 351 | 0.05 | 1.11516 | 0.00000 | 0.00000 | ||
700 | 2019.07.24 03:03 | close | 351 | 0.05 | 1.11465 | 0.00000 | 0.00000 | 2.55 | 1799.04 |
701 | 2019.07.24 03:03 | sell | 352 | 0.05 | 1.11456 | 0.00000 | 0.00000 | ||
702 | 2019.07.24 10:15 | close | 352 | 0.05 | 1.11406 | 0.00000 | 0.00000 | 2.50 | 1801.54 |
703 | 2019.07.24 10:30 | buy | 353 | 0.15 | 1.11375 | 0.00000 | 0.00000 | ||
704 | 2019.07.25 00:00 | sell | 354 | 0.05 | 1.11400 | 0.00000 | 0.00000 | ||
705 | 2019.07.25 04:17 | close | 354 | 0.05 | 1.11350 | 0.00000 | 0.00000 | 2.50 | 1804.04 |
706 | 2019.07.25 17:01 | close | 353 | 0.15 | 1.11877 | 0.00000 | 0.00000 | 70.74 | 1874.78 |
707 | 2019.07.25 17:01 | close | 347 | 0.10 | 1.11877 | 0.00000 | 0.00000 | -25.98 | 1848.81 |
708 | 2019.07.25 17:01 | close | 340 | 0.05 | 1.11877 | 0.00000 | 0.00000 | -47.99 | 1800.82 |
709 | 2019.07.26 00:00 | buy | 355 | 0.05 | 1.11474 | 0.00000 | 0.00000 | ||
710 | 2019.07.26 00:00 | sell | 356 | 0.05 | 1.11464 | 0.00000 | 0.00000 | ||
711 | 2019.07.26 09:35 | close | 356 | 0.05 | 1.11413 | 0.00000 | 0.00000 | 2.55 | 1803.37 |
712 | 2019.07.29 00:01 | sell | 357 | 0.05 | 1.11253 | 0.00000 | 0.00000 | ||
713 | 2019.07.29 10:16 | close | 357 | 0.05 | 1.11203 | 0.00000 | 0.00000 | 2.50 | 1805.87 |
714 | 2019.07.30 00:00 | sell | 358 | 0.05 | 1.11443 | 0.00000 | 0.00000 | ||
715 | 2019.07.30 04:18 | close | 358 | 0.05 | 1.11393 | 0.00000 | 0.00000 | 2.50 | 1808.37 |
716 | 2019.07.30 13:08 | close | 355 | 0.05 | 1.11524 | 0.00000 | 0.00000 | 1.49 | 1809.85 |
717 | 2019.07.31 00:00 | buy | 359 | 0.05 | 1.11558 | 0.00000 | 0.00000 | ||
718 | 2019.07.31 00:00 | sell | 360 | 0.05 | 1.11548 | 0.00000 | 0.00000 | ||
719 | 2019.07.31 04:15 | close | 360 | 0.05 | 1.11498 | 0.00000 | 0.00000 | 2.50 | 1812.35 |
720 | 2019.07.31 09:12 | close | 359 | 0.05 | 1.11608 | 0.00000 | 0.00000 | 2.50 | 1814.85 |
721 | 2019.08.01 00:00 | buy | 361 | 0.05 | 1.10759 | 0.00000 | 0.00000 | ||
722 | 2019.08.01 00:00 | sell | 362 | 0.05 | 1.10749 | 0.00000 | 0.00000 | ||
723 | 2019.08.01 00:09 | close | 361 | 0.05 | 1.10810 | 0.00000 | 0.00000 | 2.55 | 1817.40 |
724 | 2019.08.01 00:09 | buy | 363 | 0.05 | 1.10821 | 0.00000 | 0.00000 | ||
725 | 2019.08.01 02:52 | close | 362 | 0.05 | 1.10699 | 0.00000 | 0.00000 | 2.50 | 1819.90 |
726 | 2019.08.01 02:52 | sell | 364 | 0.05 | 1.10691 | 0.00000 | 0.00000 | ||
727 | 2019.08.01 03:12 | close | 364 | 0.05 | 1.10641 | 0.00000 | 0.00000 | 2.50 | 1822.40 |
728 | 2019.08.01 03:12 | sell | 365 | 0.05 | 1.10630 | 0.00000 | 0.00000 | ||
729 | 2019.08.01 03:17 | close | 365 | 0.05 | 1.10580 | 0.00000 | 0.00000 | 2.50 | 1824.90 |
730 | 2019.08.01 03:17 | sell | 366 | 0.05 | 1.10569 | 0.00000 | 0.00000 | ||
731 | 2019.08.01 03:40 | close | 366 | 0.05 | 1.10519 | 0.00000 | 0.00000 | 2.50 | 1827.40 |
732 | 2019.08.01 03:40 | sell | 367 | 0.05 | 1.10510 | 0.00000 | 0.00000 | ||
733 | 2019.08.01 03:46 | close | 367 | 0.05 | 1.10460 | 0.00000 | 0.00000 | 2.50 | 1829.90 |
734 | 2019.08.01 03:46 | sell | 368 | 0.05 | 1.10449 | 0.00000 | 0.00000 | ||
735 | 2019.08.01 03:46 | close | 368 | 0.05 | 1.10399 | 0.00000 | 0.00000 | 2.50 | 1832.40 |
736 | 2019.08.01 03:46 | sell | 369 | 0.05 | 1.10387 | 0.00000 | 0.00000 | ||
737 | 2019.08.01 10:57 | close | 369 | 0.05 | 1.10337 | 0.00000 | 0.00000 | 2.50 | 1834.90 |
738 | 2019.08.01 20:40 | close | 363 | 0.05 | 1.10871 | 0.00000 | 0.00000 | 2.50 | 1837.40 |
739 | 2019.08.02 00:00 | buy | 370 | 0.05 | 1.10859 | 0.00000 | 0.00000 | ||
740 | 2019.08.02 00:00 | sell | 371 | 0.05 | 1.10849 | 0.00000 | 0.00000 | ||
741 | 2019.08.02 01:43 | close | 371 | 0.05 | 1.10799 | 0.00000 | 0.00000 | 2.50 | 1839.90 |
742 | 2019.08.02 01:43 | sell | 372 | 0.05 | 1.10790 | 0.00000 | 0.00000 | ||
743 | 2019.08.02 03:32 | close | 370 | 0.05 | 1.10910 | 0.00000 | 0.00000 | 2.55 | 1842.45 |
744 | 2019.08.02 03:32 | buy | 373 | 0.05 | 1.10922 | 0.00000 | 0.00000 | ||
745 | 2019.08.02 05:37 | close | 372 | 0.05 | 1.10739 | 0.00000 | 0.00000 | 2.55 | 1845.00 |
746 | 2019.08.02 10:49 | close | 373 | 0.05 | 1.10972 | 0.00000 | 0.00000 | 2.50 | 1847.50 |
747 | 2019.08.05 00:01 | buy | 374 | 0.05 | 1.11042 | 0.00000 | 0.00000 | ||
748 | 2019.08.05 00:01 | sell | 375 | 0.05 | 1.11032 | 0.00000 | 0.00000 | ||
749 | 2019.08.05 00:05 | close | 374 | 0.05 | 1.11092 | 0.00000 | 0.00000 | 2.50 | 1850.00 |
750 | 2019.08.05 00:05 | buy | 376 | 0.05 | 1.11108 | 0.00000 | 0.00000 | ||
751 | 2019.08.05 03:05 | close | 376 | 0.05 | 1.11158 | 0.00000 | 0.00000 | 2.50 | 1852.50 |
752 | 2019.08.05 03:05 | buy | 377 | 0.05 | 1.11170 | 0.00000 | 0.00000 | ||
753 | 2019.08.05 03:29 | close | 377 | 0.05 | 1.11222 | 0.00000 | 0.00000 | 2.60 | 1855.10 |
754 | 2019.08.05 03:29 | buy | 378 | 0.05 | 1.11237 | 0.00000 | 0.00000 | ||
755 | 2019.08.05 03:29 | close | 378 | 0.05 | 1.11289 | 0.00000 | 0.00000 | 2.60 | 1857.70 |
756 | 2019.08.05 03:29 | buy | 379 | 0.05 | 1.11302 | 0.00000 | 0.00000 | ||
757 | 2019.08.05 10:54 | close | 379 | 0.05 | 1.11352 | 0.00000 | 0.00000 | 2.50 | 1860.20 |
758 | 2019.08.05 14:07 | sell | 380 | 0.10 | 1.11732 | 0.00000 | 0.00000 | ||
759 | 2019.08.06 00:00 | buy | 381 | 0.05 | 1.12044 | 0.00000 | 0.00000 | ||
760 | 2019.08.06 00:55 | close | 381 | 0.05 | 1.12094 | 0.00000 | 0.00000 | 2.50 | 1862.70 |
761 | 2019.08.06 00:55 | buy | 382 | 0.05 | 1.12105 | 0.00000 | 0.00000 | ||
762 | 2019.08.06 01:00 | close | 382 | 0.05 | 1.12155 | 0.00000 | 0.00000 | 2.50 | 1865.20 |
763 | 2019.08.06 01:00 | buy | 383 | 0.05 | 1.12166 | 0.00000 | 0.00000 | ||
764 | 2019.08.06 01:45 | close | 383 | 0.05 | 1.12217 | 0.00000 | 0.00000 | 2.55 | 1867.75 |
765 | 2019.08.06 01:45 | buy | 384 | 0.05 | 1.12229 | 0.00000 | 0.00000 | ||
766 | 2019.08.06 02:04 | close | 384 | 0.05 | 1.12280 | 0.00000 | 0.00000 | 2.55 | 1870.30 |
767 | 2019.08.06 02:04 | buy | 385 | 0.05 | 1.12291 | 0.00000 | 0.00000 | ||
768 | 2019.08.06 02:12 | close | 385 | 0.05 | 1.12341 | 0.00000 | 0.00000 | 2.50 | 1872.80 |
769 | 2019.08.06 02:12 | buy | 386 | 0.05 | 1.12353 | 0.00000 | 0.00000 | ||
770 | 2019.08.06 02:44 | close | 386 | 0.05 | 1.12404 | 0.00000 | 0.00000 | 2.55 | 1875.35 |
771 | 2019.08.06 02:44 | buy | 387 | 0.05 | 1.12417 | 0.00000 | 0.00000 | ||
772 | 2019.08.06 02:44 | sell | 388 | 0.15 | 1.12432 | 0.00000 | 0.00000 | ||
773 | 2019.08.06 03:45 | close | 387 | 0.05 | 1.12468 | 0.00000 | 0.00000 | 2.55 | 1877.90 |
774 | 2019.08.06 03:45 | buy | 389 | 0.05 | 1.12479 | 0.00000 | 0.00000 | ||
775 | 2019.08.06 07:07 | close | 388 | 0.15 | 1.11930 | 0.00000 | 0.00000 | 75.30 | 1953.20 |
776 | 2019.08.06 07:07 | close | 380 | 0.10 | 1.11930 | 0.00000 | 0.00000 | -19.42 | 1933.79 |
777 | 2019.08.06 07:07 | close | 375 | 0.05 | 1.11930 | 0.00000 | 0.00000 | -44.71 | 1889.08 |
778 | 2019.08.06 16:13 | buy | 390 | 0.10 | 1.11777 | 0.00000 | 0.00000 | ||
779 | 2019.08.06 18:13 | close | 390 | 0.10 | 1.12046 | 0.00000 | 0.00000 | 26.90 | 1915.98 |
780 | 2019.08.06 18:13 | close | 389 | 0.05 | 1.12046 | 0.00000 | 0.00000 | -21.65 | 1894.33 |
781 | 2019.08.07 00:00 | buy | 391 | 0.05 | 1.11990 | 0.00000 | 0.00000 | ||
782 | 2019.08.07 00:00 | sell | 392 | 0.05 | 1.11980 | 0.00000 | 0.00000 | ||
783 | 2019.08.07 00:16 | close | 391 | 0.05 | 1.12042 | 0.00000 | 0.00000 | 2.60 | 1896.93 |
784 | 2019.08.07 00:16 | buy | 393 | 0.05 | 1.12050 | 0.00000 | 0.00000 | ||
785 | 2019.08.07 03:08 | close | 393 | 0.05 | 1.12100 | 0.00000 | 0.00000 | 2.50 | 1899.43 |
786 | 2019.08.07 03:08 | buy | 394 | 0.05 | 1.12109 | 0.00000 | 0.00000 | ||
787 | 2019.08.07 03:29 | close | 394 | 0.05 | 1.12159 | 0.00000 | 0.00000 | 2.50 | 1901.93 |
788 | 2019.08.07 03:29 | buy | 395 | 0.05 | 1.12168 | 0.00000 | 0.00000 | ||
789 | 2019.08.07 10:54 | close | 392 | 0.05 | 1.11929 | 0.00000 | 0.00000 | 2.55 | 1904.48 |
790 | 2019.08.07 16:26 | close | 395 | 0.05 | 1.12218 | 0.00000 | 0.00000 | 2.50 | 1906.98 |
791 | 2019.08.08 00:00 | buy | 396 | 0.05 | 1.11990 | 0.00000 | 0.00000 | ||
792 | 2019.08.08 00:00 | sell | 397 | 0.05 | 1.11980 | 0.00000 | 0.00000 | ||
793 | 2019.08.08 00:04 | close | 396 | 0.05 | 1.12042 | 0.00000 | 0.00000 | 2.60 | 1909.58 |
794 | 2019.08.08 00:04 | buy | 398 | 0.05 | 1.12049 | 0.00000 | 0.00000 | ||
795 | 2019.08.08 03:16 | close | 398 | 0.05 | 1.12099 | 0.00000 | 0.00000 | 2.50 | 1912.08 |
796 | 2019.08.08 03:16 | buy | 399 | 0.05 | 1.12110 | 0.00000 | 0.00000 | ||
797 | 2019.08.08 10:15 | close | 399 | 0.05 | 1.12160 | 0.00000 | 0.00000 | 2.50 | 1914.58 |
798 | 2019.08.08 14:44 | close | 397 | 0.05 | 1.11929 | 0.00000 | 0.00000 | 2.55 | 1917.13 |
799 | 2019.08.09 00:00 | buy | 400 | 0.05 | 1.11812 | 0.00000 | 0.00000 | ||
800 | 2019.08.09 00:00 | sell | 401 | 0.05 | 1.11802 | 0.00000 | 0.00000 | ||
801 | 2019.08.09 00:13 | close | 400 | 0.05 | 1.11863 | 0.00000 | 0.00000 | 2.55 | 1919.68 |
802 | 2019.08.09 00:13 | buy | 402 | 0.05 | 1.11872 | 0.00000 | 0.00000 | ||
803 | 2019.08.09 00:18 | close | 402 | 0.05 | 1.11922 | 0.00000 | 0.00000 | 2.50 | 1922.18 |
804 | 2019.08.09 00:18 | buy | 403 | 0.05 | 1.11933 | 0.00000 | 0.00000 | ||
805 | 2019.08.09 12:08 | close | 403 | 0.05 | 1.11983 | 0.00000 | 0.00000 | 2.50 | 1924.68 |
806 | 2019.08.12 00:01 | buy | 404 | 0.05 | 1.11987 | 0.00000 | 0.00000 | ||
807 | 2019.08.12 02:32 | close | 404 | 0.05 | 1.12037 | 0.00000 | 0.00000 | 2.50 | 1927.18 |
808 | 2019.08.12 02:32 | buy | 405 | 0.05 | 1.12049 | 0.00000 | 0.00000 | ||
809 | 2019.08.12 08:44 | close | 405 | 0.05 | 1.12099 | 0.00000 | 0.00000 | 2.50 | 1929.68 |
810 | 2019.08.12 10:22 | close | 401 | 0.05 | 1.11751 | 0.00000 | 0.00000 | 2.74 | 1932.42 |
811 | 2019.08.13 00:00 | buy | 406 | 0.05 | 1.12139 | 0.00000 | 0.00000 | ||
812 | 2019.08.13 00:00 | sell | 407 | 0.05 | 1.12129 | 0.00000 | 0.00000 | ||
813 | 2019.08.13 00:50 | close | 406 | 0.05 | 1.12189 | 0.00000 | 0.00000 | 2.50 | 1934.92 |
814 | 2019.08.13 00:50 | buy | 408 | 0.05 | 1.12200 | 0.00000 | 0.00000 | ||
815 | 2019.08.13 03:39 | close | 407 | 0.05 | 1.12079 | 0.00000 | 0.00000 | 2.50 | 1937.42 |
816 | 2019.08.13 03:39 | sell | 409 | 0.05 | 1.12070 | 0.00000 | 0.00000 | ||
817 | 2019.08.13 05:21 | close | 409 | 0.05 | 1.12020 | 0.00000 | 0.00000 | 2.50 | 1939.92 |
818 | 2019.08.13 15:20 | close | 408 | 0.05 | 1.12250 | 0.00000 | 0.00000 | 2.50 | 1942.42 |
819 | 2019.08.14 00:00 | buy | 410 | 0.05 | 1.11720 | 0.00000 | 0.00000 | ||
820 | 2019.08.14 00:00 | sell | 411 | 0.05 | 1.11710 | 0.00000 | 0.00000 | ||
821 | 2019.08.14 02:54 | close | 410 | 0.05 | 1.11770 | 0.00000 | 0.00000 | 2.50 | 1944.92 |
822 | 2019.08.14 02:54 | buy | 412 | 0.05 | 1.11779 | 0.00000 | 0.00000 | ||
823 | 2019.08.14 09:33 | close | 411 | 0.05 | 1.11660 | 0.00000 | 0.00000 | 2.50 | 1947.42 |
824 | 2019.08.14 10:08 | close | 412 | 0.05 | 1.11829 | 0.00000 | 0.00000 | 2.50 | 1949.92 |
825 | 2019.08.15 00:00 | buy | 413 | 0.05 | 1.11390 | 0.00000 | 0.00000 | ||
826 | 2019.08.15 00:00 | sell | 414 | 0.05 | 1.11380 | 0.00000 | 0.00000 | ||
827 | 2019.08.15 01:38 | close | 413 | 0.05 | 1.11440 | 0.00000 | 0.00000 | 2.50 | 1952.42 |
828 | 2019.08.15 01:38 | buy | 415 | 0.05 | 1.11449 | 0.00000 | 0.00000 | ||
829 | 2019.08.15 07:45 | close | 415 | 0.05 | 1.11500 | 0.00000 | 0.00000 | 2.55 | 1954.97 |
830 | 2019.08.15 16:42 | close | 414 | 0.05 | 1.11329 | 0.00000 | 0.00000 | 2.55 | 1957.52 |
831 | 2019.08.16 00:00 | buy | 416 | 0.05 | 1.11075 | 0.00000 | 0.00000 | ||
832 | 2019.08.16 00:00 | sell | 417 | 0.05 | 1.11065 | 0.00000 | 0.00000 | ||
833 | 2019.08.16 03:30 | close | 417 | 0.05 | 1.11011 | 0.00000 | 0.00000 | 2.70 | 1960.22 |
834 | 2019.08.16 03:30 | sell | 418 | 0.05 | 1.10997 | 0.00000 | 0.00000 | ||
835 | 2019.08.16 10:27 | close | 418 | 0.05 | 1.10947 | 0.00000 | 0.00000 | 2.50 | 1962.72 |
836 | 2019.08.19 00:01 | sell | 419 | 0.05 | 1.10924 | 0.00000 | 0.00000 | ||
837 | 2019.08.19 13:56 | close | 416 | 0.05 | 1.11127 | 0.00000 | 0.00000 | 2.09 | 1964.81 |
838 | 2019.08.19 21:04 | close | 419 | 0.05 | 1.10873 | 0.00000 | 0.00000 | 2.55 | 1967.36 |
839 | 2019.08.20 00:00 | buy | 420 | 0.05 | 1.10783 | 0.00000 | 0.00000 | ||
840 | 2019.08.20 00:00 | sell | 421 | 0.05 | 1.10773 | 0.00000 | 0.00000 | ||
841 | 2019.08.20 01:27 | close | 420 | 0.05 | 1.10833 | 0.00000 | 0.00000 | 2.50 | 1969.86 |
842 | 2019.08.20 01:27 | buy | 422 | 0.05 | 1.10842 | 0.00000 | 0.00000 | ||
843 | 2019.08.20 11:00 | close | 421 | 0.05 | 1.10723 | 0.00000 | 0.00000 | 2.50 | 1972.36 |
844 | 2019.08.20 17:14 | close | 422 | 0.05 | 1.10893 | 0.00000 | 0.00000 | 2.55 | 1974.91 |
845 | 2019.08.21 00:00 | buy | 423 | 0.05 | 1.10999 | 0.00000 | 0.00000 | ||
846 | 2019.08.21 00:00 | sell | 424 | 0.05 | 1.10989 | 0.00000 | 0.00000 | ||
847 | 2019.08.21 03:49 | close | 424 | 0.05 | 1.10938 | 0.00000 | 0.00000 | 2.55 | 1977.46 |
848 | 2019.08.21 03:49 | sell | 425 | 0.05 | 1.10926 | 0.00000 | 0.00000 | ||
849 | 2019.08.21 05:18 | close | 423 | 0.05 | 1.11049 | 0.00000 | 0.00000 | 2.50 | 1979.96 |
850 | 2019.08.21 21:00 | close | 425 | 0.05 | 1.10875 | 0.00000 | 0.00000 | 2.55 | 1982.51 |
851 | 2019.08.22 00:00 | buy | 426 | 0.05 | 1.10854 | 0.00000 | 0.00000 | ||
852 | 2019.08.22 00:00 | sell | 427 | 0.05 | 1.10844 | 0.00000 | 0.00000 | ||
853 | 2019.08.22 01:03 | close | 426 | 0.05 | 1.10905 | 0.00000 | 0.00000 | 2.55 | 1985.06 |
854 | 2019.08.22 01:03 | buy | 428 | 0.05 | 1.10914 | 0.00000 | 0.00000 | ||
855 | 2019.08.22 09:02 | close | 427 | 0.05 | 1.10793 | 0.00000 | 0.00000 | 2.55 | 1987.61 |
856 | 2019.08.22 10:20 | close | 428 | 0.05 | 1.10964 | 0.00000 | 0.00000 | 2.50 | 1990.11 |
857 | 2019.08.23 00:00 | buy | 429 | 0.05 | 1.10808 | 0.00000 | 0.00000 | ||
858 | 2019.08.23 00:00 | sell | 430 | 0.05 | 1.10798 | 0.00000 | 0.00000 | ||
859 | 2019.08.23 04:36 | close | 430 | 0.05 | 1.10747 | 0.00000 | 0.00000 | 2.55 | 1992.66 |
860 | 2019.08.23 17:44 | close | 429 | 0.05 | 1.10858 | 0.00000 | 0.00000 | 2.50 | 1995.16 |
861 | 2019.08.26 00:01 | buy | 431 | 0.05 | 1.11506 | 0.00000 | 0.00000 | ||
862 | 2019.08.26 00:01 | sell | 432 | 0.05 | 1.11496 | 0.00000 | 0.00000 | ||
863 | 2019.08.26 00:16 | close | 432 | 0.05 | 1.11441 | 0.00000 | 0.00000 | 2.75 | 1997.91 |
864 | 2019.08.26 00:16 | sell | 433 | 0.05 | 1.11424 | 0.00000 | 0.00000 | ||
865 | 2019.08.26 01:01 | close | 431 | 0.05 | 1.11556 | 0.00000 | 0.00000 | 2.50 | 2000.41 |
866 | 2019.08.26 01:01 | buy | 434 | 0.05 | 1.11568 | 0.00000 | 0.00000 | ||
867 | 2019.08.26 01:31 | close | 434 | 0.05 | 1.11619 | 0.00000 | 0.00000 | 2.55 | 2002.96 |
868 | 2019.08.26 01:31 | buy | 435 | 0.05 | 1.11628 | 0.00000 | 0.00000 | ||
869 | 2019.08.26 03:31 | close | 433 | 0.05 | 1.11373 | 0.00000 | 0.00000 | 2.55 | 2005.51 |
870 | 2019.08.26 03:31 | sell | 436 | 0.05 | 1.11360 | 0.00000 | 0.00000 | ||
871 | 2019.08.26 09:58 | close | 436 | 0.05 | 1.11310 | 0.00000 | 0.00000 | 2.50 | 2008.01 |
872 | 2019.08.27 00:00 | sell | 437 | 0.05 | 1.11018 | 0.00000 | 0.00000 | ||
873 | 2019.08.27 16:06 | close | 437 | 0.05 | 1.10968 | 0.00000 | 0.00000 | 2.50 | 2010.51 |
874 | 2019.08.27 17:04 | buy | 438 | 0.10 | 1.10928 | 0.00000 | 0.00000 | ||
875 | 2019.08.28 00:00 | sell | 439 | 0.05 | 1.10901 | 0.00000 | 0.00000 | ||
876 | 2019.08.28 11:34 | close | 439 | 0.05 | 1.10851 | 0.00000 | 0.00000 | 2.50 | 2013.01 |
877 | 2019.08.29 00:00 | sell | 440 | 0.05 | 1.10770 | 0.00000 | 0.00000 | ||
878 | 2019.08.29 12:04 | close | 440 | 0.05 | 1.10720 | 0.00000 | 0.00000 | 2.50 | 2015.51 |
879 | 2019.08.30 00:00 | sell | 441 | 0.05 | 1.10563 | 0.00000 | 0.00000 | ||
880 | 2019.08.30 04:06 | close | 441 | 0.05 | 1.10513 | 0.00000 | 0.00000 | 2.50 | 2018.01 |
881 | 2019.08.30 17:56 | buy | 442 | 0.15 | 1.10228 | 0.00000 | 0.00000 | ||
882 | 2019.09.02 00:01 | sell | 443 | 0.05 | 1.09899 | 0.00000 | 0.00000 | ||
883 | 2019.09.02 00:15 | close | 443 | 0.05 | 1.09849 | 0.00000 | 0.00000 | 2.50 | 2020.51 |
884 | 2019.09.02 00:15 | sell | 444 | 0.05 | 1.09837 | 0.00000 | 0.00000 | ||
885 | 2019.09.02 10:13 | close | 444 | 0.05 | 1.09787 | 0.00000 | 0.00000 | 2.50 | 2023.01 |
886 | 2019.09.03 00:00 | sell | 445 | 0.05 | 1.09658 | 0.00000 | 0.00000 | ||
887 | 2019.09.03 03:02 | close | 445 | 0.05 | 1.09608 | 0.00000 | 0.00000 | 2.50 | 2025.51 |
888 | 2019.09.03 03:02 | sell | 446 | 0.05 | 1.09596 | 0.00000 | 0.00000 | ||
889 | 2019.09.03 03:30 | close | 446 | 0.05 | 1.09546 | 0.00000 | 0.00000 | 2.50 | 2028.01 |
890 | 2019.09.03 03:30 | sell | 447 | 0.05 | 1.09537 | 0.00000 | 0.00000 | ||
891 | 2019.09.03 03:30 | buy | 448 | 0.25 | 1.09527 | 0.00000 | 0.00000 | ||
892 | 2019.09.03 04:02 | close | 447 | 0.05 | 1.09486 | 0.00000 | 0.00000 | 2.55 | 2030.56 |
893 | 2019.09.04 00:00 | sell | 449 | 0.05 | 1.09737 | 0.00000 | 0.00000 | ||
894 | 2019.09.04 12:57 | close | 448 | 0.25 | 1.10201 | 0.00000 | 0.00000 | 165.97 | 2196.53 |
895 | 2019.09.04 12:57 | close | 442 | 0.15 | 1.10201 | 0.00000 | 0.00000 | -8.61 | 2187.92 |
896 | 2019.09.04 12:57 | close | 438 | 0.10 | 1.10201 | 0.00000 | 0.00000 | -80.80 | 2107.12 |
897 | 2019.09.04 12:57 | close | 435 | 0.05 | 1.10201 | 0.00000 | 0.00000 | -75.91 | 2031.21 |
898 | 2019.09.05 00:00 | buy | 450 | 0.05 | 1.10358 | 0.00000 | 0.00000 | ||
899 | 2019.09.05 10:41 | close | 450 | 0.05 | 1.10408 | 0.00000 | 0.00000 | 2.50 | 2033.71 |
900 | 2019.09.05 11:23 | sell | 451 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
901 | 2019.09.06 00:00 | buy | 452 | 0.05 | 1.10350 | 0.00000 | 0.00000 | ||
902 | 2019.09.06 08:17 | close | 452 | 0.05 | 1.10401 | 0.00000 | 0.00000 | 2.55 | 2036.26 |
903 | 2019.09.09 00:01 | buy | 453 | 0.05 | 1.10266 | 0.00000 | 0.00000 | ||
904 | 2019.09.09 03:57 | close | 451 | 0.10 | 1.10169 | 0.00000 | 0.00000 | 27.56 | 2063.82 |
905 | 2019.09.09 03:57 | close | 449 | 0.05 | 1.10169 | 0.00000 | 0.00000 | -20.65 | 2043.18 |
906 | 2019.09.09 03:57 | sell | 454 | 0.05 | 1.10158 | 0.00000 | 0.00000 | ||
907 | 2019.09.09 09:50 | close | 453 | 0.05 | 1.10316 | 0.00000 | 0.00000 | 2.50 | 2045.68 |
908 | 2019.09.10 00:00 | buy | 455 | 0.05 | 1.10484 | 0.00000 | 0.00000 | ||
909 | 2019.09.10 10:06 | close | 455 | 0.05 | 1.10535 | 0.00000 | 0.00000 | 2.55 | 2048.23 |
910 | 2019.09.11 00:00 | buy | 456 | 0.05 | 1.10440 | 0.00000 | 0.00000 | ||
911 | 2019.09.11 00:55 | close | 456 | 0.05 | 1.10490 | 0.00000 | 0.00000 | 2.50 | 2050.73 |
912 | 2019.09.11 00:55 | buy | 457 | 0.05 | 1.10502 | 0.00000 | 0.00000 | ||
913 | 2019.09.11 07:10 | close | 457 | 0.05 | 1.10552 | 0.00000 | 0.00000 | 2.50 | 2053.23 |
914 | 2019.09.11 13:53 | close | 454 | 0.05 | 1.10108 | 0.00000 | 0.00000 | 2.88 | 2056.11 |
915 | 2019.09.12 00:00 | buy | 458 | 0.05 | 1.10112 | 0.00000 | 0.00000 | ||
916 | 2019.09.12 00:00 | sell | 459 | 0.05 | 1.10102 | 0.00000 | 0.00000 | ||
917 | 2019.09.12 10:02 | close | 458 | 0.05 | 1.10163 | 0.00000 | 0.00000 | 2.55 | 2058.66 |
918 | 2019.09.12 14:46 | close | 459 | 0.05 | 1.10052 | 0.00000 | 0.00000 | 2.50 | 2061.16 |
919 | 2019.09.13 00:00 | buy | 460 | 0.05 | 1.10653 | 0.00000 | 0.00000 | ||
920 | 2019.09.13 00:00 | sell | 461 | 0.05 | 1.10643 | 0.00000 | 0.00000 | ||
921 | 2019.09.13 01:57 | close | 461 | 0.05 | 1.10593 | 0.00000 | 0.00000 | 2.50 | 2063.66 |
922 | 2019.09.13 01:57 | sell | 462 | 0.05 | 1.10584 | 0.00000 | 0.00000 | ||
923 | 2019.09.13 07:08 | close | 460 | 0.05 | 1.10703 | 0.00000 | 0.00000 | 2.50 | 2066.16 |
924 | 2019.09.16 00:00 | buy | 463 | 0.05 | 1.10730 | 0.00000 | 0.00000 | ||
925 | 2019.09.16 01:27 | close | 463 | 0.05 | 1.10781 | 0.00000 | 0.00000 | 2.55 | 2068.71 |
926 | 2019.09.16 01:27 | buy | 464 | 0.05 | 1.10792 | 0.00000 | 0.00000 | ||
927 | 2019.09.16 02:22 | close | 464 | 0.05 | 1.10842 | 0.00000 | 0.00000 | 2.50 | 2071.21 |
928 | 2019.09.16 02:22 | buy | 465 | 0.05 | 1.10851 | 0.00000 | 0.00000 | ||
929 | 2019.09.16 13:04 | close | 462 | 0.05 | 1.10533 | 0.00000 | 0.00000 | 2.74 | 2073.95 |
930 | 2019.09.16 16:53 | buy | 466 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
931 | 2019.09.17 00:00 | sell | 467 | 0.05 | 1.09998 | 0.00000 | 0.00000 | ||
932 | 2019.09.17 09:49 | close | 467 | 0.05 | 1.09947 | 0.00000 | 0.00000 | 2.55 | 2076.50 |
933 | 2019.09.17 17:03 | close | 466 | 0.10 | 1.10418 | 0.00000 | 0.00000 | 25.99 | 2102.48 |
934 | 2019.09.17 17:03 | close | 465 | 0.05 | 1.10418 | 0.00000 | 0.00000 | -22.16 | 2080.33 |
935 | 2019.09.18 00:00 | buy | 468 | 0.05 | 1.10733 | 0.00000 | 0.00000 | ||
936 | 2019.09.18 00:00 | sell | 469 | 0.05 | 1.10723 | 0.00000 | 0.00000 | ||
937 | 2019.09.18 04:34 | close | 469 | 0.05 | 1.10673 | 0.00000 | 0.00000 | 2.50 | 2082.83 |
938 | 2019.09.19 00:00 | sell | 470 | 0.05 | 1.10298 | 0.00000 | 0.00000 | ||
939 | 2019.09.19 03:47 | close | 470 | 0.05 | 1.10247 | 0.00000 | 0.00000 | 2.55 | 2085.38 |
940 | 2019.09.19 03:47 | sell | 471 | 0.05 | 1.10238 | 0.00000 | 0.00000 | ||
941 | 2019.09.20 16:21 | close | 471 | 0.05 | 1.10187 | 0.00000 | 0.00000 | 2.74 | 2088.12 |
942 | 2019.09.20 18:27 | buy | 472 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
943 | 2019.09.23 00:05 | sell | 473 | 0.05 | 1.10120 | 0.00000 | 0.00000 | ||
944 | 2019.09.23 10:14 | close | 473 | 0.05 | 1.10069 | 0.00000 | 0.00000 | 2.55 | 2090.67 |
945 | 2019.09.24 00:00 | sell | 474 | 0.05 | 1.09927 | 0.00000 | 0.00000 | ||
946 | 2019.09.24 04:52 | close | 474 | 0.05 | 1.09875 | 0.00000 | 0.00000 | 2.60 | 2093.27 |
947 | 2019.09.25 00:00 | sell | 475 | 0.05 | 1.10192 | 0.00000 | 0.00000 | ||
948 | 2019.09.25 03:00 | close | 475 | 0.05 | 1.10142 | 0.00000 | 0.00000 | 2.50 | 2095.77 |
949 | 2019.09.25 03:00 | sell | 476 | 0.05 | 1.10133 | 0.00000 | 0.00000 | ||
950 | 2019.09.25 03:53 | close | 476 | 0.05 | 1.10083 | 0.00000 | 0.00000 | 2.50 | 2098.27 |
951 | 2019.09.25 03:53 | sell | 477 | 0.05 | 1.10070 | 0.00000 | 0.00000 | ||
952 | 2019.09.25 04:51 | close | 477 | 0.05 | 1.10020 | 0.00000 | 0.00000 | 2.50 | 2100.77 |
953 | 2019.09.26 00:00 | sell | 478 | 0.05 | 1.09415 | 0.00000 | 0.00000 | ||
954 | 2019.09.26 11:34 | close | 478 | 0.05 | 1.09365 | 0.00000 | 0.00000 | 2.50 | 2103.27 |
955 | 2019.09.26 12:18 | buy | 479 | 0.15 | 1.09331 | 0.00000 | 0.00000 | ||
956 | 2019.09.27 00:00 | sell | 480 | 0.05 | 1.09201 | 0.00000 | 0.00000 | ||
957 | 2019.09.27 03:34 | close | 480 | 0.05 | 1.09150 | 0.00000 | 0.00000 | 2.55 | 2105.82 |
958 | 2019.09.27 03:34 | sell | 481 | 0.05 | 1.09142 | 0.00000 | 0.00000 | ||
959 | 2019.09.27 03:37 | close | 481 | 0.05 | 1.09092 | 0.00000 | 0.00000 | 2.50 | 2108.32 |
960 | 2019.09.27 03:37 | sell | 482 | 0.05 | 1.09079 | 0.00000 | 0.00000 | ||
961 | 2019.09.30 15:13 | close | 482 | 0.05 | 1.09029 | 0.00000 | 0.00000 | 2.69 | 2111.01 |
962 | 2019.10.01 00:00 | sell | 483 | 0.05 | 1.08991 | 0.00000 | 0.00000 | ||
963 | 2019.10.01 04:17 | close | 483 | 0.05 | 1.08940 | 0.00000 | 0.00000 | 2.55 | 2113.56 |
964 | 2019.10.02 00:00 | sell | 484 | 0.05 | 1.09311 | 0.00000 | 0.00000 | ||
965 | 2019.10.02 09:28 | close | 484 | 0.05 | 1.09261 | 0.00000 | 0.00000 | 2.50 | 2116.06 |
966 | 2019.10.03 00:00 | sell | 485 | 0.05 | 1.09584 | 0.00000 | 0.00000 | ||
967 | 2019.10.03 09:03 | close | 485 | 0.05 | 1.09534 | 0.00000 | 0.00000 | 2.50 | 2118.56 |
968 | 2019.10.03 17:00 | close | 479 | 0.15 | 1.09833 | 0.00000 | 0.00000 | 64.66 | 2183.22 |
969 | 2019.10.03 17:00 | close | 472 | 0.10 | 1.09833 | 0.00000 | 0.00000 | -33.07 | 2150.16 |
970 | 2019.10.03 17:00 | close | 468 | 0.05 | 1.09833 | 0.00000 | 0.00000 | -53.61 | 2096.55 |
971 | 2019.10.04 00:00 | buy | 486 | 0.05 | 1.09640 | 0.00000 | 0.00000 | ||
972 | 2019.10.04 00:00 | sell | 487 | 0.05 | 1.09630 | 0.00000 | 0.00000 | ||
973 | 2019.10.04 00:22 | close | 486 | 0.05 | 1.09696 | 0.00000 | 0.00000 | 2.80 | 2099.35 |
974 | 2019.10.04 00:22 | buy | 488 | 0.05 | 1.09705 | 0.00000 | 0.00000 | ||
975 | 2019.10.04 02:53 | close | 488 | 0.05 | 1.09758 | 0.00000 | 0.00000 | 2.65 | 2102.00 |
976 | 2019.10.04 02:54 | buy | 489 | 0.05 | 1.09767 | 0.00000 | 0.00000 | ||
977 | 2019.10.04 05:05 | close | 489 | 0.05 | 1.09817 | 0.00000 | 0.00000 | 2.50 | 2104.50 |
978 | 2019.10.04 15:37 | close | 487 | 0.05 | 1.09580 | 0.00000 | 0.00000 | 2.50 | 2107.00 |
979 | 2019.10.07 00:01 | buy | 490 | 0.05 | 1.09800 | 0.00000 | 0.00000 | ||
980 | 2019.10.07 00:01 | sell | 491 | 0.05 | 1.09790 | 0.00000 | 0.00000 | ||
981 | 2019.10.07 03:19 | close | 490 | 0.05 | 1.09850 | 0.00000 | 0.00000 | 2.50 | 2109.50 |
982 | 2019.10.07 03:19 | buy | 492 | 0.05 | 1.09861 | 0.00000 | 0.00000 | ||
983 | 2019.10.07 10:21 | close | 491 | 0.05 | 1.09740 | 0.00000 | 0.00000 | 2.50 | 2112.00 |
984 | 2019.10.07 15:04 | close | 492 | 0.05 | 1.09911 | 0.00000 | 0.00000 | 2.50 | 2114.50 |
985 | 2019.10.08 00:00 | buy | 493 | 0.05 | 1.09713 | 0.00000 | 0.00000 | ||
986 | 2019.10.08 00:00 | sell | 494 | 0.05 | 1.09703 | 0.00000 | 0.00000 | ||
987 | 2019.10.08 05:15 | close | 493 | 0.05 | 1.09764 | 0.00000 | 0.00000 | 2.55 | 2117.05 |
988 | 2019.10.08 17:18 | close | 494 | 0.05 | 1.09652 | 0.00000 | 0.00000 | 2.55 | 2119.60 |
989 | 2019.10.09 00:00 | buy | 495 | 0.05 | 1.09570 | 0.00000 | 0.00000 | ||
990 | 2019.10.09 00:00 | sell | 496 | 0.05 | 1.09560 | 0.00000 | 0.00000 | ||
991 | 2019.10.09 04:32 | close | 495 | 0.05 | 1.09621 | 0.00000 | 0.00000 | 2.55 | 2122.15 |
992 | 2019.10.10 00:00 | buy | 497 | 0.05 | 1.09714 | 0.00000 | 0.00000 | ||
993 | 2019.10.10 01:20 | close | 497 | 0.05 | 1.09764 | 0.00000 | 0.00000 | 2.50 | 2124.65 |
994 | 2019.10.10 01:20 | buy | 498 | 0.05 | 1.09775 | 0.00000 | 0.00000 | ||
995 | 2019.10.10 01:27 | close | 498 | 0.05 | 1.09825 | 0.00000 | 0.00000 | 2.50 | 2127.15 |
996 | 2019.10.10 01:27 | buy | 499 | 0.05 | 1.09837 | 0.00000 | 0.00000 | ||
997 | 2019.10.10 02:45 | close | 499 | 0.05 | 1.09887 | 0.00000 | 0.00000 | 2.50 | 2129.65 |
998 | 2019.10.10 02:45 | buy | 500 | 0.05 | 1.09899 | 0.00000 | 0.00000 | ||
999 | 2019.10.10 09:48 | close | 500 | 0.05 | 1.09949 | 0.00000 | 0.00000 | 2.50 | 2132.15 |
1000 | 2019.10.10 12:40 | sell | 501 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
1001 | 2019.10.11 00:00 | buy | 502 | 0.05 | 1.10059 | 0.00000 | 0.00000 | ||
1002 | 2019.10.11 02:59 | close | 502 | 0.05 | 1.10110 | 0.00000 | 0.00000 | 2.55 | 2134.70 |
1003 | 2019.10.11 02:59 | buy | 503 | 0.05 | 1.10121 | 0.00000 | 0.00000 | ||
1004 | 2019.10.11 05:08 | close | 503 | 0.05 | 1.10171 | 0.00000 | 0.00000 | 2.50 | 2137.20 |
1005 | 2019.10.14 00:01 | buy | 504 | 0.05 | 1.10324 | 0.00000 | 0.00000 | ||
1006 | 2019.10.14 01:00 | close | 504 | 0.05 | 1.10375 | 0.00000 | 0.00000 | 2.55 | 2139.75 |
1007 | 2019.10.14 01:00 | buy | 505 | 0.05 | 1.10386 | 0.00000 | 0.00000 | ||
1008 | 2019.10.15 09:38 | close | 505 | 0.05 | 1.10436 | 0.00000 | 0.00000 | 1.99 | 2141.74 |
1009 | 2019.10.15 15:21 | close | 501 | 0.10 | 1.09990 | 0.00000 | 0.00000 | 28.14 | 2169.88 |
1010 | 2019.10.15 15:21 | close | 496 | 0.05 | 1.09990 | 0.00000 | 0.00000 | -20.36 | 2149.53 |
1011 | 2019.10.16 00:00 | buy | 506 | 0.05 | 1.10329 | 0.00000 | 0.00000 | ||
1012 | 2019.10.16 00:00 | sell | 507 | 0.05 | 1.10319 | 0.00000 | 0.00000 | ||
1013 | 2019.10.16 00:01 | close | 507 | 0.05 | 1.10267 | 0.00000 | 0.00000 | 2.60 | 2152.13 |
1014 | 2019.10.16 00:01 | sell | 508 | 0.05 | 1.10241 | 0.00000 | 0.00000 | ||
1015 | 2019.10.16 09:15 | close | 506 | 0.05 | 1.10380 | 0.00000 | 0.00000 | 2.55 | 2154.68 |
1016 | 2019.10.17 00:00 | buy | 509 | 0.05 | 1.10720 | 0.00000 | 0.00000 | ||
1017 | 2019.10.17 02:27 | close | 509 | 0.05 | 1.10770 | 0.00000 | 0.00000 | 2.50 | 2157.18 |
1018 | 2019.10.17 02:28 | buy | 510 | 0.05 | 1.10779 | 0.00000 | 0.00000 | ||
1019 | 2019.10.17 03:49 | close | 510 | 0.05 | 1.10829 | 0.00000 | 0.00000 | 2.50 | 2159.68 |
1020 | 2019.10.17 03:49 | buy | 511 | 0.05 | 1.10840 | 0.00000 | 0.00000 | ||
1021 | 2019.10.17 11:38 | close | 511 | 0.05 | 1.10890 | 0.00000 | 0.00000 | 2.50 | 2162.18 |
1022 | 2019.10.17 12:05 | sell | 512 | 0.10 | 1.10941 | 0.00000 | 0.00000 | ||
1023 | 2019.10.18 00:00 | buy | 513 | 0.05 | 1.11246 | 0.00000 | 0.00000 | ||
1024 | 2019.10.18 04:16 | close | 513 | 0.05 | 1.11296 | 0.00000 | 0.00000 | 2.50 | 2164.68 |
1025 | 2019.10.18 22:22 | sell | 514 | 0.15 | 1.11641 | 0.00000 | 0.00000 | ||
1026 | 2019.10.21 00:01 | buy | 515 | 0.05 | 1.11614 | 0.00000 | 0.00000 | ||
1027 | 2019.10.21 10:58 | close | 515 | 0.05 | 1.11664 | 0.00000 | 0.00000 | 2.50 | 2167.18 |
1028 | 2019.10.22 00:00 | buy | 516 | 0.05 | 1.11497 | 0.00000 | 0.00000 | ||
1029 | 2019.10.22 04:12 | close | 516 | 0.05 | 1.11548 | 0.00000 | 0.00000 | 2.55 | 2169.73 |
1030 | 2019.10.23 00:00 | buy | 517 | 0.05 | 1.11252 | 0.00000 | 0.00000 | ||
1031 | 2019.10.23 01:43 | close | 517 | 0.05 | 1.11302 | 0.00000 | 0.00000 | 2.50 | 2172.23 |
1032 | 2019.10.23 01:43 | buy | 518 | 0.05 | 1.11311 | 0.00000 | 0.00000 | ||
1033 | 2019.10.23 12:41 | close | 514 | 0.15 | 1.11139 | 0.00000 | 0.00000 | 77.02 | 2249.25 |
1034 | 2019.10.23 12:41 | close | 512 | 0.10 | 1.11139 | 0.00000 | 0.00000 | -18.27 | 2230.97 |
1035 | 2019.10.23 12:41 | close | 508 | 0.05 | 1.11139 | 0.00000 | 0.00000 | -43.57 | 2187.41 |
1036 | 2019.10.23 22:10 | close | 518 | 0.05 | 1.11361 | 0.00000 | 0.00000 | 2.50 | 2189.91 |
1037 | 2019.10.24 00:00 | buy | 519 | 0.05 | 1.11306 | 0.00000 | 0.00000 | ||
1038 | 2019.10.24 00:00 | sell | 520 | 0.05 | 1.11296 | 0.00000 | 0.00000 | ||
1039 | 2019.10.24 04:08 | close | 519 | 0.05 | 1.11356 | 0.00000 | 0.00000 | 2.50 | 2192.41 |
1040 | 2019.10.24 13:46 | close | 520 | 0.05 | 1.11246 | 0.00000 | 0.00000 | 2.50 | 2194.91 |
1041 | 2019.10.25 00:00 | buy | 521 | 0.05 | 1.11046 | 0.00000 | 0.00000 | ||
1042 | 2019.10.25 00:00 | sell | 522 | 0.05 | 1.11036 | 0.00000 | 0.00000 | ||
1043 | 2019.10.25 09:30 | close | 521 | 0.05 | 1.11096 | 0.00000 | 0.00000 | 2.50 | 2197.41 |
1044 | 2019.10.25 15:41 | close | 522 | 0.05 | 1.10986 | 0.00000 | 0.00000 | 2.50 | 2199.91 |
1045 | 2019.10.28 00:00 | buy | 523 | 0.05 | 1.10798 | 0.00000 | 0.00000 | ||
1046 | 2019.10.28 00:00 | sell | 524 | 0.05 | 1.10788 | 0.00000 | 0.00000 | ||
1047 | 2019.10.28 07:37 | close | 523 | 0.05 | 1.10848 | 0.00000 | 0.00000 | 2.50 | 2202.41 |
1048 | 2019.10.29 00:00 | buy | 525 | 0.05 | 1.11004 | 0.00000 | 0.00000 | ||
1049 | 2019.10.29 16:27 | close | 525 | 0.05 | 1.11054 | 0.00000 | 0.00000 | 2.50 | 2204.91 |
1050 | 2019.10.30 00:00 | buy | 526 | 0.05 | 1.11127 | 0.00000 | 0.00000 | ||
1051 | 2019.10.30 09:11 | close | 526 | 0.05 | 1.11177 | 0.00000 | 0.00000 | 2.50 | 2207.41 |
1052 | 2019.10.30 21:24 | sell | 527 | 0.10 | 1.11488 | 0.00000 | 0.00000 | ||
1053 | 2019.10.31 00:00 | buy | 528 | 0.05 | 1.11526 | 0.00000 | 0.00000 | ||
1054 | 2019.10.31 02:19 | close | 528 | 0.05 | 1.11576 | 0.00000 | 0.00000 | 2.50 | 2209.91 |
1055 | 2019.10.31 02:19 | buy | 529 | 0.05 | 1.11585 | 0.00000 | 0.00000 | ||
1056 | 2019.10.31 03:14 | close | 529 | 0.05 | 1.11636 | 0.00000 | 0.00000 | 2.55 | 2212.46 |
1057 | 2019.10.31 03:14 | buy | 530 | 0.05 | 1.11645 | 0.00000 | 0.00000 | ||
1058 | 2019.10.31 03:38 | close | 530 | 0.05 | 1.11696 | 0.00000 | 0.00000 | 2.55 | 2215.01 |
1059 | 2019.10.31 03:38 | buy | 531 | 0.05 | 1.11705 | 0.00000 | 0.00000 | ||
1060 | 2019.10.31 10:59 | close | 531 | 0.05 | 1.11756 | 0.00000 | 0.00000 | 2.55 | 2217.56 |
1061 | 2019.11.01 00:00 | buy | 532 | 0.05 | 1.11524 | 0.00000 | 0.00000 | ||
1062 | 2019.11.01 03:06 | close | 532 | 0.05 | 1.11574 | 0.00000 | 0.00000 | 2.50 | 2220.06 |
1063 | 2019.11.01 03:06 | buy | 533 | 0.05 | 1.11583 | 0.00000 | 0.00000 | ||
1064 | 2019.11.01 03:45 | close | 533 | 0.05 | 1.11634 | 0.00000 | 0.00000 | 2.55 | 2222.61 |
1065 | 2019.11.01 03:45 | buy | 534 | 0.05 | 1.11645 | 0.00000 | 0.00000 | ||
1066 | 2019.11.01 17:07 | close | 534 | 0.05 | 1.11695 | 0.00000 | 0.00000 | 2.50 | 2225.11 |
1067 | 2019.11.04 00:01 | buy | 535 | 0.05 | 1.11697 | 0.00000 | 0.00000 | ||
1068 | 2019.11.04 09:16 | close | 535 | 0.05 | 1.11747 | 0.00000 | 0.00000 | 2.50 | 2227.61 |
1069 | 2019.11.05 00:00 | buy | 536 | 0.05 | 1.11279 | 0.00000 | 0.00000 | ||
1070 | 2019.11.05 05:30 | close | 527 | 0.10 | 1.11219 | 0.00000 | 0.00000 | 29.19 | 2256.79 |
1071 | 2019.11.05 05:30 | close | 524 | 0.05 | 1.11219 | 0.00000 | 0.00000 | -20.02 | 2236.77 |
1072 | 2019.11.05 09:05 | close | 536 | 0.05 | 1.11329 | 0.00000 | 0.00000 | 2.50 | 2239.27 |
1073 | 2019.11.06 00:00 | buy | 537 | 0.05 | 1.10752 | 0.00000 | 0.00000 | ||
1074 | 2019.11.06 00:00 | sell | 538 | 0.05 | 1.10742 | 0.00000 | 0.00000 | ||
1075 | 2019.11.06 02:04 | close | 538 | 0.05 | 1.10692 | 0.00000 | 0.00000 | 2.50 | 2241.77 |
1076 | 2019.11.06 02:04 | sell | 539 | 0.05 | 1.10680 | 0.00000 | 0.00000 | ||
1077 | 2019.11.06 09:03 | close | 537 | 0.05 | 1.10803 | 0.00000 | 0.00000 | 2.55 | 2244.32 |
1078 | 2019.11.07 00:00 | buy | 540 | 0.05 | 1.10668 | 0.00000 | 0.00000 | ||
1079 | 2019.11.07 04:39 | close | 539 | 0.05 | 1.10629 | 0.00000 | 0.00000 | 3.12 | 2247.44 |
1080 | 2019.11.07 09:34 | close | 540 | 0.05 | 1.10718 | 0.00000 | 0.00000 | 2.50 | 2249.94 |
1081 | 2019.11.08 00:00 | buy | 541 | 0.05 | 1.10502 | 0.00000 | 0.00000 | ||
1082 | 2019.11.08 00:00 | sell | 542 | 0.05 | 1.10492 | 0.00000 | 0.00000 | ||
1083 | 2019.11.08 10:02 | close | 541 | 0.05 | 1.10553 | 0.00000 | 0.00000 | 2.55 | 2252.49 |
1084 | 2019.11.08 11:48 | close | 542 | 0.05 | 1.10442 | 0.00000 | 0.00000 | 2.50 | 2254.99 |
1085 | 2019.11.11 00:00 | buy | 543 | 0.05 | 1.10195 | 0.00000 | 0.00000 | ||
1086 | 2019.11.11 00:00 | sell | 544 | 0.05 | 1.10185 | 0.00000 | 0.00000 | ||
1087 | 2019.11.11 07:05 | close | 543 | 0.05 | 1.10246 | 0.00000 | 0.00000 | 2.55 | 2257.54 |
1088 | 2019.11.12 00:00 | buy | 545 | 0.05 | 1.10333 | 0.00000 | 0.00000 | ||
1089 | 2019.11.12 08:29 | close | 545 | 0.05 | 1.10384 | 0.00000 | 0.00000 | 2.55 | 2260.09 |
1090 | 2019.11.12 14:09 | close | 544 | 0.05 | 1.10131 | 0.00000 | 0.00000 | 2.89 | 2262.98 |
1091 | 2019.11.13 00:00 | buy | 546 | 0.05 | 1.10099 | 0.00000 | 0.00000 | ||
1092 | 2019.11.13 00:00 | sell | 547 | 0.05 | 1.10089 | 0.00000 | 0.00000 | ||
1093 | 2019.11.13 04:57 | close | 546 | 0.05 | 1.10149 | 0.00000 | 0.00000 | 2.50 | 2265.48 |
1094 | 2019.11.13 10:06 | close | 547 | 0.05 | 1.10039 | 0.00000 | 0.00000 | 2.50 | 2267.98 |
1095 | 2019.11.14 00:00 | buy | 548 | 0.05 | 1.10062 | 0.00000 | 0.00000 | ||
1096 | 2019.11.14 00:00 | sell | 549 | 0.05 | 1.10052 | 0.00000 | 0.00000 | ||
1097 | 2019.11.14 07:02 | close | 549 | 0.05 | 1.10002 | 0.00000 | 0.00000 | 2.50 | 2270.48 |
1098 | 2019.11.14 10:02 | close | 548 | 0.05 | 1.10112 | 0.00000 | 0.00000 | 2.50 | 2272.98 |
1099 | 2019.11.15 00:00 | buy | 550 | 0.05 | 1.10222 | 0.00000 | 0.00000 | ||
1100 | 2019.11.15 00:00 | sell | 551 | 0.05 | 1.10212 | 0.00000 | 0.00000 | ||
1101 | 2019.11.15 04:42 | close | 550 | 0.05 | 1.10272 | 0.00000 | 0.00000 | 2.50 | 2275.48 |
1102 | 2019.11.15 10:02 | close | 551 | 0.05 | 1.10161 | 0.00000 | 0.00000 | 2.55 | 2278.03 |
1103 | 2019.11.18 00:01 | buy | 552 | 0.05 | 1.10520 | 0.00000 | 0.00000 | ||
1104 | 2019.11.18 00:01 | sell | 553 | 0.05 | 1.10510 | 0.00000 | 0.00000 | ||
1105 | 2019.11.18 03:17 | close | 552 | 0.05 | 1.10571 | 0.00000 | 0.00000 | 2.55 | 2280.58 |
1106 | 2019.11.18 03:17 | buy | 554 | 0.05 | 1.10580 | 0.00000 | 0.00000 | ||
1107 | 2019.11.18 05:03 | close | 554 | 0.05 | 1.10630 | 0.00000 | 0.00000 | 2.50 | 2283.08 |
1108 | 2019.11.19 00:00 | buy | 555 | 0.05 | 1.10728 | 0.00000 | 0.00000 | ||
1109 | 2019.11.19 07:55 | close | 555 | 0.05 | 1.10778 | 0.00000 | 0.00000 | 2.50 | 2285.58 |
1110 | 2019.11.20 00:00 | buy | 556 | 0.05 | 1.10787 | 0.00000 | 0.00000 | ||
1111 | 2019.11.21 10:46 | close | 556 | 0.05 | 1.10838 | 0.00000 | 0.00000 | 1.03 | 2286.61 |
1112 | 2019.11.22 00:00 | buy | 557 | 0.05 | 1.10590 | 0.00000 | 0.00000 | ||
1113 | 2019.11.22 01:43 | close | 557 | 0.05 | 1.10640 | 0.00000 | 0.00000 | 2.50 | 2289.11 |
1114 | 2019.11.22 01:43 | buy | 558 | 0.05 | 1.10648 | 0.00000 | 0.00000 | ||
1115 | 2019.11.22 08:39 | close | 558 | 0.05 | 1.10698 | 0.00000 | 0.00000 | 2.50 | 2291.61 |
1116 | 2019.11.22 16:46 | close | 553 | 0.05 | 1.10460 | 0.00000 | 0.00000 | 3.64 | 2295.26 |
1117 | 2019.11.25 00:00 | buy | 559 | 0.05 | 1.10173 | 0.00000 | 0.00000 | ||
1118 | 2019.11.25 00:00 | sell | 560 | 0.05 | 1.10163 | 0.00000 | 0.00000 | ||
1119 | 2019.11.25 01:59 | close | 559 | 0.05 | 1.10224 | 0.00000 | 0.00000 | 2.55 | 2297.81 |
1120 | 2019.11.25 01:59 | buy | 561 | 0.05 | 1.10235 | 0.00000 | 0.00000 | ||
1121 | 2019.11.25 07:57 | close | 561 | 0.05 | 1.10285 | 0.00000 | 0.00000 | 2.50 | 2300.31 |
1122 | 2019.11.25 11:45 | close | 560 | 0.05 | 1.10113 | 0.00000 | 0.00000 | 2.50 | 2302.81 |
1123 | 2019.11.26 00:04 | buy | 562 | 0.05 | 1.10158 | 0.00000 | 0.00000 | ||
1124 | 2019.11.26 00:04 | sell | 563 | 0.05 | 1.10148 | 0.00000 | 0.00000 | ||
1125 | 2019.11.26 02:37 | close | 563 | 0.05 | 1.10098 | 0.00000 | 0.00000 | 2.50 | 2305.31 |
1126 | 2019.11.26 02:37 | sell | 564 | 0.05 | 1.10087 | 0.00000 | 0.00000 | ||
1127 | 2019.11.26 12:39 | close | 562 | 0.05 | 1.10208 | 0.00000 | 0.00000 | 2.50 | 2307.81 |
1128 | 2019.11.27 00:04 | buy | 565 | 0.05 | 1.10223 | 0.00000 | 0.00000 | ||
1129 | 2019.11.27 15:32 | close | 564 | 0.05 | 1.10037 | 0.00000 | 0.00000 | 2.69 | 2310.50 |
1130 | 2019.11.28 00:04 | sell | 566 | 0.05 | 1.10011 | 0.00000 | 0.00000 | ||
1131 | 2019.11.29 13:46 | close | 566 | 0.05 | 1.09961 | 0.00000 | 0.00000 | 2.69 | 2313.19 |
1132 | 2019.11.29 17:59 | close | 565 | 0.05 | 1.10273 | 0.00000 | 0.00000 | 0.47 | 2313.66 |