Strategy Tester Report
Irins Expert v1.8_fix
Tickmill-DemoUK (Build 1220)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2019.01.02 06:00 - 2019.11.29 23:30 (2019.01.01 - 2019.12.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCopyright="Irins Expert v1.8"; email="irinsexpert@gmail.com"; Website="irinsexpertadvisor.com"; pincode="0"; Magic=128000; StartingLots=0.05; Distance=70; Take_Profit=5; maxLevelMartingale=10; levelRisk=8; targetequity=10000000; usevirtualtp=true; Time_Filter=true; StartHour=24; EndHour=4;
Bars in test12406Ticks modelled9776337Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit1313.66Gross profit3188.08Gross loss-1874.42
Profit factor1.70Expected payoff2.32
Absolute drawdown188.47Maximal drawdown550.76 (40.16%)Relative drawdown40.16% (550.76)
Total trades566Short positions (won %)232 (89.22%)Long positions (won %)334 (92.22%)
Profit trades (% of total)515 (90.99%)Loss trades (% of total)51 (9.01%)
Largestprofit trade174.67loss trade-95.18
Averageprofit trade6.19loss trade-36.75
Maximumconsecutive wins (profit in money)55 (302.20)consecutive losses (loss in money)3 (-213.88)
Maximalconsecutive profit (count of wins)302.20 (55)consecutive loss (count of losses)-213.88 (3)
Averageconsecutive wins15consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12019.01.03 00:00buy10.051.134460.000000.00000
22019.01.03 00:00sell20.051.134360.000000.00000
32019.01.03 00:24close20.051.133790.000000.000002.851002.85
42019.01.03 00:24sell30.051.133590.000000.00000
52019.01.03 00:35close30.051.133090.000000.000002.501005.35
62019.01.03 00:35sell40.051.132980.000000.00000
72019.01.03 00:36close40.051.132470.000000.000002.551007.90
82019.01.03 00:36sell50.051.132330.000000.00000
92019.01.03 00:38close50.051.131810.000000.000002.601010.50
102019.01.03 00:38sell60.051.131680.000000.00000
112019.01.03 00:44close60.051.131160.000000.000002.601013.10
122019.01.03 00:44sell70.051.130980.000000.00000
132019.01.03 00:55close10.051.134990.000000.000002.651015.75
142019.01.03 00:55buy80.051.135160.000000.00000
152019.01.03 04:31close80.051.135660.000000.000002.501018.25
162019.01.03 10:30sell90.101.137990.000000.00000
172019.01.03 13:10close90.101.135300.000000.0000026.901045.15
182019.01.03 13:10close70.051.135300.000000.00000-21.601023.55
192019.01.04 00:00buy100.051.139330.000000.00000
202019.01.04 00:00sell110.051.139230.000000.00000
212019.01.04 00:10close110.051.138710.000000.000002.601026.15
222019.01.04 00:10sell120.051.138540.000000.00000
232019.01.04 02:37close100.051.139830.000000.000002.501028.65
242019.01.04 02:37buy130.051.139920.000000.00000
252019.01.04 02:57close130.051.140420.000000.000002.501031.15
262019.01.04 02:57buy140.051.140510.000000.00000
272019.01.04 03:02close140.051.141030.000000.000002.601033.75
282019.01.04 03:02buy150.051.141120.000000.00000
292019.01.04 10:14close150.051.141620.000000.000002.501036.25
302019.01.04 15:30close120.051.138030.000000.000002.551038.80
312019.01.07 00:04buy160.051.139670.000000.00000
322019.01.07 00:04sell170.051.139570.000000.00000
332019.01.07 00:36close160.051.140170.000000.000002.501041.30
342019.01.07 00:36buy180.051.140250.000000.00000
352019.01.07 01:00close180.051.140760.000000.000002.551043.85
362019.01.07 01:00buy190.051.140880.000000.00000
372019.01.07 03:43close190.051.141380.000000.000002.501046.35
382019.01.07 03:43buy200.051.141500.000000.00000
392019.01.07 03:44close200.051.142000.000000.000002.501048.85
402019.01.07 03:44buy210.051.142090.000000.00000
412019.01.07 06:05close210.051.142590.000000.000002.501051.35
422019.01.07 16:09sell220.101.146570.000000.00000
432019.01.08 00:00buy230.051.147470.000000.00000
442019.01.08 01:19close230.051.147980.000000.000002.551053.90
452019.01.08 01:19buy240.051.148090.000000.00000
462019.01.08 05:43close220.101.143870.000000.0000027.381081.28
472019.01.08 05:43close170.051.143870.000000.00000-21.311059.97
482019.01.09 00:00sell250.051.144090.000000.00000
492019.01.09 16:35close240.051.148600.000000.000002.041062.02
502019.01.09 16:37sell260.101.151090.000000.00000
512019.01.10 00:00buy270.051.154260.000000.00000
522019.01.10 00:47close270.051.154760.000000.000002.501064.52
532019.01.10 00:47buy280.051.154850.000000.00000
542019.01.10 01:01close280.051.155360.000000.000002.551067.07
552019.01.10 01:01buy290.051.155470.000000.00000
562019.01.10 03:01close290.051.155970.000000.000002.501069.57
572019.01.10 03:01buy300.051.156080.000000.00000
582019.01.10 05:19close300.051.156590.000000.000002.551072.12
592019.01.11 00:00buy310.051.150080.000000.00000
602019.01.11 01:30close310.051.150580.000000.000002.501074.62
612019.01.11 01:30buy320.051.150670.000000.00000
622019.01.11 02:00close320.051.151190.000000.000002.601077.22
632019.01.11 02:00buy330.051.151280.000000.00000
642019.01.11 03:38close330.051.151780.000000.000002.501079.72
652019.01.11 03:38buy340.051.151890.000000.00000
662019.01.11 04:34close340.051.152390.000000.000002.501082.22
672019.01.11 16:21close260.101.148400.000000.0000028.431110.64
682019.01.11 16:21close250.051.148400.000000.00000-20.791089.85
692019.01.14 00:01buy350.051.145790.000000.00000
702019.01.14 00:01sell360.051.145690.000000.00000
712019.01.14 00:21close350.051.146300.000000.000002.551092.40
722019.01.14 00:21buy370.051.146390.000000.00000
732019.01.14 03:26close370.051.146890.000000.000002.501094.90
742019.01.14 03:26buy380.051.147000.000000.00000
752019.01.14 03:51close380.051.147500.000000.000002.501097.40
762019.01.14 03:51buy390.051.147590.000000.00000
772019.01.14 07:47close390.051.148100.000000.000002.551099.95
782019.01.14 12:11close360.051.145180.000000.000002.551102.50
792019.01.15 00:00buy400.051.146880.000000.00000
802019.01.15 00:00sell410.051.146780.000000.00000
812019.01.15 02:08close400.051.147380.000000.000002.501105.00
822019.01.15 02:08buy420.051.147470.000000.00000
832019.01.15 03:25close420.051.147970.000000.000002.501107.50
842019.01.15 03:25buy430.051.148060.000000.00000
852019.01.15 03:35close430.051.148560.000000.000002.501110.00
862019.01.15 03:35buy440.051.148680.000000.00000
872019.01.15 10:12close410.051.146280.000000.000002.501112.50
882019.01.15 14:08buy450.101.141680.000000.00000
892019.01.15 15:41close450.101.144360.000000.0000026.801139.30
902019.01.15 15:41close440.051.144360.000000.00000-21.601117.70
912019.01.16 00:00buy460.051.141240.000000.00000
922019.01.16 00:00sell470.051.141140.000000.00000
932019.01.16 00:31close470.051.140630.000000.000002.551120.25
942019.01.16 00:31sell480.051.140500.000000.00000
952019.01.16 03:54close480.051.140000.000000.000002.501122.75
962019.01.16 03:54sell490.051.139910.000000.00000
972019.01.16 09:36close490.051.139400.000000.000002.551125.30
982019.01.16 10:58close460.051.141750.000000.000002.551127.85
992019.01.17 00:00buy500.051.139190.000000.00000
1002019.01.17 00:00sell510.051.139090.000000.00000
1012019.01.17 01:01close500.051.139690.000000.000002.501130.35
1022019.01.17 01:01buy520.051.139810.000000.00000
1032019.01.17 06:04close510.051.138560.000000.000002.651133.00
1042019.01.17 13:34close520.051.140310.000000.000002.501135.50
1052019.01.18 00:00buy530.051.138880.000000.00000
1062019.01.18 00:00sell540.051.138780.000000.00000
1072019.01.18 02:54close530.051.139380.000000.000002.501138.00
1082019.01.18 02:54buy550.051.139470.000000.00000
1092019.01.18 10:56close550.051.139970.000000.000002.501140.50
1102019.01.18 16:43close540.051.138270.000000.000002.551143.05
1112019.01.21 00:00buy560.051.135970.000000.00000
1122019.01.21 00:00sell570.051.135870.000000.00000
1132019.01.21 00:21close560.051.136470.000000.000002.501145.55
1142019.01.21 00:22buy580.051.136590.000000.00000
1152019.01.21 02:07close580.051.137090.000000.000002.501148.05
1162019.01.21 02:07buy590.051.137210.000000.00000
1172019.01.21 04:00close590.051.137710.000000.000002.501150.55
1182019.01.22 00:00buy600.051.136500.000000.00000
1192019.01.22 00:53close600.051.137000.000000.000002.501153.05
1202019.01.22 00:53buy610.051.137090.000000.00000
1212019.01.22 08:23close570.051.135370.000000.000002.691155.74
1222019.01.23 00:00sell620.051.135930.000000.00000
1232019.01.23 10:17close620.051.135420.000000.000002.551158.29
1242019.01.23 17:37close610.051.137600.000000.000002.041160.34
1252019.01.24 00:00buy630.051.138060.000000.00000
1262019.01.24 00:00sell640.051.137960.000000.00000
1272019.01.24 01:47close630.051.138560.000000.000002.501162.84
1282019.01.24 01:47buy650.051.138650.000000.00000
1292019.01.24 09:16close640.051.137460.000000.000002.501165.34
1302019.01.24 15:37buy660.101.131640.000000.00000
1312019.01.24 15:56close660.101.134330.000000.0000026.901192.24
1322019.01.24 15:56close650.051.134330.000000.00000-21.601170.64
1332019.01.25 00:00buy670.051.130750.000000.00000
1342019.01.25 00:00sell680.051.130650.000000.00000
1352019.01.25 00:02close680.051.130150.000000.000002.501173.14
1362019.01.25 00:02sell690.051.130020.000000.00000
1372019.01.25 01:48close670.051.131260.000000.000002.551175.69
1382019.01.25 01:48buy700.051.131370.000000.00000
1392019.01.25 04:50close700.051.131870.000000.000002.501178.19
1402019.01.25 16:29sell710.101.137020.000000.00000
1412019.01.28 00:02buy720.051.140160.000000.00000
1422019.01.28 00:19close720.051.140740.000000.000002.901181.09
1432019.01.28 00:19buy730.051.140930.000000.00000
1442019.01.28 02:07close730.051.141430.000000.000002.501183.59
1452019.01.28 02:07buy740.051.141520.000000.00000
1462019.01.28 05:45close740.051.142020.000000.000002.501186.09
1472019.01.28 18:33sell750.151.144020.000000.00000
1482019.01.29 00:00buy760.051.142630.000000.00000
1492019.01.29 02:01close760.051.143140.000000.000002.551188.64
1502019.01.29 02:01buy770.051.143230.000000.00000
1512019.01.29 08:20close770.051.143760.000000.000002.651191.29
1522019.01.30 00:00buy780.051.143250.000000.00000
1532019.01.30 02:41close780.051.143760.000000.000002.551193.84
1542019.01.30 02:41buy790.051.143850.000000.00000
1552019.01.30 04:11close790.051.144350.000000.000002.501196.34
1562019.01.31 00:00buy800.051.147990.000000.00000
1572019.01.31 00:25close800.051.148490.000000.000002.501198.84
1582019.01.31 00:25buy810.051.148610.000000.00000
1592019.01.31 02:05close810.051.149110.000000.000002.501201.34
1602019.01.31 02:05buy820.051.149200.000000.00000
1612019.01.31 04:48close820.051.149700.000000.000002.501203.84
1622019.01.31 09:28sell830.251.151020.000000.00000
1632019.01.31 19:17close830.251.144310.000000.00000167.751371.59
1642019.01.31 19:17close750.151.144310.000000.00000-1.491370.10
1652019.01.31 19:17close710.101.144310.000000.00000-70.611299.49
1662019.01.31 19:17close690.051.144310.000000.00000-70.311229.18
1672019.02.01 00:00buy840.051.144780.000000.00000
1682019.02.01 00:00sell850.051.144680.000000.00000
1692019.02.01 03:37close850.051.144180.000000.000002.501231.68
1702019.02.01 03:37sell860.051.144070.000000.00000
1712019.02.01 07:42close860.051.143570.000000.000002.501234.18
1722019.02.01 11:16close840.051.145290.000000.000002.551236.73
1732019.02.04 00:02buy870.051.145160.000000.00000
1742019.02.04 00:02sell880.051.145060.000000.00000
1752019.02.04 00:09close870.051.145670.000000.000002.551239.28
1762019.02.04 00:09buy890.051.145800.000000.00000
1772019.02.04 06:26close880.051.144560.000000.000002.501241.78
1782019.02.05 00:00sell900.051.143510.000000.00000
1792019.02.05 08:10close900.051.143000.000000.000002.551244.33
1802019.02.06 00:00sell910.051.140380.000000.00000
1812019.02.06 03:30close910.051.139880.000000.000002.501246.83
1822019.02.06 03:30sell920.051.139770.000000.00000
1832019.02.06 08:18close920.051.139270.000000.000002.501249.33
1842019.02.06 09:00buy930.101.138790.000000.00000
1852019.02.07 00:00sell940.051.136120.000000.00000
1862019.02.07 09:03close940.051.135620.000000.000002.501251.83
1872019.02.08 00:00sell950.051.133740.000000.00000
1882019.02.08 10:27close950.051.133240.000000.000002.501254.33
1892019.02.11 00:02sell960.051.131960.000000.00000
1902019.02.11 00:07buy970.151.131790.000000.00000
1912019.02.11 10:16close960.051.131460.000000.000002.501256.83
1922019.02.12 00:00sell980.051.127430.000000.00000
1932019.02.12 10:28close980.051.126930.000000.000002.501259.33
1942019.02.13 00:00sell990.051.132610.000000.00000
1952019.02.13 09:58close990.051.132110.000000.000002.501261.83
1962019.02.14 00:00sell1000.051.126090.000000.00000
1972019.02.14 00:37close1000.051.125580.000000.000002.551264.38
1982019.02.14 00:37sell1010.051.125460.000000.00000
1992019.02.15 15:26close1010.051.124960.000000.000002.691267.07
2002019.02.15 15:26buy1020.251.124790.000000.00000
2012019.02.18 00:02sell1030.051.129170.000000.00000
2022019.02.18 04:08close1020.251.131500.000000.00000165.221432.29
2032019.02.18 04:08close970.151.131500.000000.00000-14.991417.30
2042019.02.18 04:08close930.101.131500.000000.00000-85.051332.25
2052019.02.18 04:08close890.051.131500.000000.00000-78.591253.66
2062019.02.19 00:00buy1040.051.130970.000000.00000
2072019.02.19 10:26close1040.051.131470.000000.000002.501256.16
2082019.02.19 13:21close1030.051.128670.000000.000002.691258.85
2092019.02.20 00:00buy1050.051.134090.000000.00000
2102019.02.20 00:00sell1060.051.133990.000000.00000
2112019.02.20 02:54close1050.051.134600.000000.000002.551261.40
2122019.02.20 02:54buy1070.051.134740.000000.00000
2132019.02.20 02:55close1070.051.135240.000000.000002.501263.90
2142019.02.20 02:55buy1080.051.135350.000000.00000
2152019.02.20 08:52close1060.051.133490.000000.000002.501266.40
2162019.02.20 18:10close1080.051.135870.000000.000002.601269.00
2172019.02.21 00:00buy1090.051.133780.000000.00000
2182019.02.21 00:00sell1100.051.133680.000000.00000
2192019.02.21 00:13close1090.051.134300.000000.000002.601271.60
2202019.02.21 00:13buy1110.051.134440.000000.00000
2212019.02.21 05:52close1110.051.134940.000000.000002.501274.10
2222019.02.21 08:01close1100.051.133180.000000.000002.501276.60
2232019.02.22 00:00buy1120.051.133290.000000.00000
2242019.02.22 00:00sell1130.051.133190.000000.00000
2252019.02.22 01:17close1120.051.133790.000000.000002.501279.10
2262019.02.22 01:17buy1140.051.133880.000000.00000
2272019.02.22 08:58close1140.051.134390.000000.000002.551281.65
2282019.02.22 14:59close1130.051.132680.000000.000002.551284.20
2292019.02.25 00:02buy1150.051.133420.000000.00000
2302019.02.25 00:02sell1160.051.133320.000000.00000
2312019.02.25 00:05close1160.051.132820.000000.000002.501286.70
2322019.02.25 00:05sell1170.051.132730.000000.00000
2332019.02.25 01:25close1150.051.133930.000000.000002.551289.25
2342019.02.25 01:25buy1180.051.134050.000000.00000
2352019.02.25 02:42close1180.051.134580.000000.000002.651291.90
2362019.02.25 02:42buy1190.051.134650.000000.00000
2372019.02.25 09:06close1190.051.135160.000000.000002.551294.45
2382019.02.26 00:00buy1200.051.135740.000000.00000
2392019.02.26 00:06close1200.051.136240.000000.000002.501296.95
2402019.02.26 00:06buy1210.051.136360.000000.00000
2412019.02.26 12:11close1210.051.136860.000000.000002.501299.45
2422019.02.26 21:35sell1220.101.139730.000000.00000
2432019.02.27 00:00buy1230.051.138970.000000.00000
2442019.02.27 02:54close1230.051.139490.000000.000002.601302.05
2452019.02.27 02:54buy1240.051.139630.000000.00000
2462019.02.27 13:12close1240.051.140130.000000.000002.501304.55
2472019.02.27 17:14close1220.101.137040.000000.0000027.281331.83
2482019.02.27 17:14close1170.051.137040.000000.00000-21.171310.66
2492019.02.28 00:00buy1250.051.137020.000000.00000
2502019.02.28 00:00sell1260.051.136920.000000.00000
2512019.02.28 00:01close1260.051.136400.000000.000002.601313.26
2522019.02.28 00:01sell1270.051.136410.000000.00000
2532019.02.28 01:05close1250.051.137520.000000.000002.501315.76
2542019.02.28 01:05buy1280.051.137630.000000.00000
2552019.02.28 09:23close1280.051.138130.000000.000002.501318.26
2562019.03.01 00:00buy1290.051.137070.000000.00000
2572019.03.01 10:23close1270.051.135910.000000.000002.691320.95
2582019.03.01 12:37close1290.051.137570.000000.000002.501323.45
2592019.03.04 00:02buy1300.051.137440.000000.00000
2602019.03.04 00:02sell1310.051.137340.000000.00000
2612019.03.04 01:00close1300.051.137950.000000.000002.551326.00
2622019.03.04 01:00buy1320.051.138070.000000.00000
2632019.03.04 02:43close1310.051.136840.000000.000002.501328.50
2642019.03.04 02:43sell1330.051.136730.000000.00000
2652019.03.04 05:27close1330.051.136230.000000.000002.501331.00
2662019.03.04 17:37buy1340.101.131070.000000.00000
2672019.03.04 22:36close1340.101.133750.000000.0000026.801357.80
2682019.03.04 22:36close1320.051.133750.000000.00000-21.601336.20
2692019.03.05 00:00buy1350.051.134030.000000.00000
2702019.03.05 00:00sell1360.051.133930.000000.00000
2712019.03.05 02:27close1360.051.133430.000000.000002.501338.70
2722019.03.05 02:27sell1370.051.133340.000000.00000
2732019.03.05 05:58close1370.051.132830.000000.000002.551341.25
2742019.03.06 00:00sell1380.051.130670.000000.00000
2752019.03.06 00:47close1380.051.130170.000000.000002.501343.75
2762019.03.06 00:47sell1390.051.130040.000000.00000
2772019.03.06 04:51close1390.051.129540.000000.000002.501346.25
2782019.03.07 00:00sell1400.051.130580.000000.00000
2792019.03.07 14:45close1400.051.130070.000000.000002.551348.80
2802019.03.07 15:14buy1410.101.127030.000000.00000
2812019.03.07 21:39buy1420.151.120020.000000.00000
2822019.03.08 00:00sell1430.051.119290.000000.00000
2832019.03.08 02:06close1430.051.118790.000000.000002.501351.30
2842019.03.08 02:06sell1440.051.118670.000000.00000
2852019.03.11 11:42close1420.151.125050.000000.0000072.411423.71
2862019.03.11 11:42close1410.101.125050.000000.00000-21.831401.89
2872019.03.11 11:42close1350.051.125050.000000.00000-47.941353.95
2882019.03.11 11:43sell1450.101.125680.000000.00000
2892019.03.11 17:52close1450.101.122990.000000.0000026.901380.85
2902019.03.11 17:52close1440.051.122990.000000.00000-21.411359.44
2912019.03.12 00:00buy1460.051.124940.000000.00000
2922019.03.12 00:00sell1470.051.124840.000000.00000
2932019.03.12 00:03close1460.051.125440.000000.000002.501361.94
2942019.03.12 00:03buy1480.051.125550.000000.00000
2952019.03.12 00:03close1480.051.126050.000000.000002.501364.44
2962019.03.12 00:03buy1490.051.126160.000000.00000
2972019.03.12 00:04close1490.051.126670.000000.000002.551366.99
2982019.03.12 00:04buy1500.051.126780.000000.00000
2992019.03.12 00:04close1500.051.127290.000000.000002.551369.54
3002019.03.12 00:04buy1510.051.127400.000000.00000
3012019.03.12 10:54close1510.051.127900.000000.000002.501372.04
3022019.03.13 00:00buy1520.051.128870.000000.00000
3032019.03.13 10:30close1520.051.129370.000000.000002.501374.54
3042019.03.13 20:54sell1530.101.131840.000000.00000
3052019.03.14 00:00buy1540.051.133100.000000.00000
3062019.03.14 00:50close1540.051.133600.000000.000002.501377.04
3072019.03.14 00:51buy1550.051.133690.000000.00000
3082019.03.15 16:14close1550.051.134190.000000.000001.991379.03
3092019.03.18 00:00buy1560.051.132400.000000.00000
3102019.03.18 04:53close1560.051.132900.000000.000002.501381.53
3112019.03.19 00:00buy1570.051.133580.000000.00000
3122019.03.19 03:19close1570.051.134080.000000.000002.501384.03
3132019.03.19 03:19buy1580.051.134170.000000.00000
3142019.03.19 05:43close1580.051.134670.000000.000002.501386.53
3152019.03.20 00:00buy1590.051.135010.000000.00000
3162019.03.20 02:01close1590.051.135510.000000.000002.501389.03
3172019.03.20 02:01buy1600.051.135620.000000.00000
3182019.03.20 14:02close1600.051.136120.000000.000002.501391.53
3192019.03.20 20:00sell1610.151.138840.000000.00000
3202019.03.21 00:00buy1620.051.142480.000000.00000
3212019.03.21 01:56close1620.051.142980.000000.000002.501394.03
3222019.03.21 01:56buy1630.051.143070.000000.00000
3232019.03.21 03:40close1630.051.143580.000000.000002.551396.58
3242019.03.21 03:40buy1640.051.143700.000000.00000
3252019.03.21 16:55buy1650.101.136700.000000.00000
3262019.03.22 10:30close1610.151.133810.000000.0000077.741474.32
3272019.03.22 10:30close1530.101.133810.000000.00000-15.501458.82
3282019.03.22 10:30close1470.051.133810.000000.00000-42.561416.26
3292019.03.22 10:46buy1660.151.129690.000000.00000
3302019.03.25 00:00sell1670.051.129340.000000.00000
3312019.03.26 14:52close1670.051.128840.000000.000002.691418.95
3322019.03.27 00:00sell1680.051.126980.000000.00000
3332019.03.27 02:51close1680.051.126470.000000.000002.551421.50
3342019.03.27 02:51sell1690.051.126360.000000.00000
3352019.03.27 03:53close1690.051.125850.000000.000002.551424.05
3362019.03.27 03:53sell1700.051.125730.000000.00000
3372019.03.27 04:14close1700.051.125220.000000.000002.551426.60
3382019.03.28 00:00sell1710.051.125080.000000.00000
3392019.03.28 03:49close1710.051.124580.000000.000002.501429.10
3402019.03.28 03:49sell1720.051.124460.000000.00000
3412019.03.28 09:57close1720.051.123960.000000.000002.501431.60
3422019.03.28 13:41buy1730.251.122690.000000.00000
3432019.03.29 00:00sell1740.051.122610.000000.00000
3442019.03.29 11:35close1740.051.122110.000000.000002.501434.10
3452019.04.01 00:02sell1750.051.122580.000000.00000
3462019.04.01 00:16close1750.051.122080.000000.000002.501436.60
3472019.04.01 00:16sell1760.051.122000.000000.00000
3482019.04.01 17:19close1760.051.121500.000000.000002.501439.10
3492019.04.02 00:00sell1770.051.121210.000000.00000
3502019.04.02 00:02close1770.051.120650.000000.000002.801441.90
3512019.04.02 00:02sell1780.051.120660.000000.00000
3522019.04.02 00:24close1780.051.120150.000000.000002.551444.45
3532019.04.02 00:24sell1790.051.120060.000000.00000
3542019.04.02 10:09close1790.051.119540.000000.000002.601447.05
3552019.04.03 00:00sell1800.051.120370.000000.00000
3562019.04.08 16:59sell1810.101.127370.000000.00000
3572019.04.10 16:06close1810.101.124680.000000.0000027.661474.71
3582019.04.10 16:06close1800.051.124680.000000.00000-20.221454.50
3592019.04.11 00:00sell1820.051.127390.000000.00000
3602019.04.11 14:40close1820.051.126890.000000.000002.501457.00
3612019.04.12 00:00sell1830.051.125380.000000.00000
3622019.04.12 06:33close1730.251.129410.000000.00000130.021587.01
3632019.04.12 06:33close1660.151.129410.000000.00000-36.111550.91
3642019.04.12 06:33close1650.101.129410.000000.00000-95.181455.72
3652019.04.12 06:33close1640.051.129410.000000.00000-82.591373.13
3662019.04.15 00:02buy1840.051.130420.000000.00000
3672019.04.15 05:06close1840.051.130920.000000.000002.501375.63
3682019.04.16 00:00buy1850.051.130460.000000.00000
3692019.04.16 10:01close1850.051.130970.000000.000002.551378.18
3702019.04.17 00:00buy1860.051.128100.000000.00000
3712019.04.17 00:59close1860.051.128600.000000.000002.501380.68
3722019.04.17 00:59buy1870.051.128690.000000.00000
3732019.04.17 04:59close1870.051.129190.000000.000002.501383.18
3742019.04.18 00:00buy1880.051.129960.000000.00000
3752019.04.18 11:07close1830.051.124880.000000.000003.641386.82
3762019.04.18 20:00buy1890.101.122960.000000.00000
3772019.04.19 00:00sell1900.051.123060.000000.00000
3782019.04.22 17:21close1890.101.125650.000000.0000024.871411.70
3792019.04.22 17:21close1880.051.125650.000000.00000-22.561389.13
3802019.04.23 00:00buy1910.051.125770.000000.00000
3812019.04.23 15:49close1900.051.122560.000000.000002.881392.02
3822019.04.24 00:00sell1920.051.122700.000000.00000
3832019.04.24 00:32close1920.051.122190.000000.000002.551394.57
3842019.04.24 00:32sell1930.051.122100.000000.00000
3852019.04.24 04:29close1930.051.121600.000000.000002.501397.07
3862019.04.24 16:06buy1940.101.118770.000000.00000
3872019.04.25 00:00sell1950.051.115160.000000.00000
3882019.04.25 03:08close1950.051.114640.000000.000002.601399.67
3892019.04.25 03:08sell1960.051.114510.000000.00000
3902019.04.25 11:21close1960.051.114010.000000.000002.501402.17
3912019.04.26 00:00sell1970.051.113220.000000.00000
3922019.04.26 03:46close1970.051.112710.000000.000002.551404.72
3932019.04.26 03:46sell1980.051.112590.000000.00000
3942019.04.26 15:30close1980.051.112090.000000.000002.501407.22
3952019.04.26 15:30buy1990.151.111770.000000.00000
3962019.04.26 17:27close1990.151.116790.000000.0000075.301482.52
3972019.04.26 17:27close1940.101.116790.000000.00000-23.851458.66
3982019.04.26 17:27close1910.051.116790.000000.00000-47.431411.23
3992019.04.29 00:00buy2000.051.114000.000000.00000
4002019.04.29 00:00sell2010.051.113900.000000.00000
4012019.04.29 00:04close2000.051.114550.000000.000002.751413.98
4022019.04.29 00:05buy2020.051.114630.000000.00000
4032019.04.29 05:14close2020.051.115130.000000.000002.501416.48
4042019.04.30 00:00buy2030.051.118510.000000.00000
4052019.04.30 03:59close2030.051.119010.000000.000002.501418.98
4062019.04.30 03:59buy2040.051.119130.000000.00000
4072019.04.30 11:21close2040.051.119630.000000.000002.501421.48
4082019.04.30 12:00sell2050.101.120900.000000.00000
4092019.05.01 00:00buy2060.051.121580.000000.00000
4102019.05.01 10:06close2060.051.122080.000000.000002.501423.98
4112019.05.02 00:00buy2070.051.119520.000000.00000
4122019.05.02 01:02close2070.051.120030.000000.000002.551426.53
4132019.05.02 01:02buy2080.051.120150.000000.00000
4142019.05.02 04:10close2080.051.120650.000000.000002.501429.03
4152019.05.02 16:37close2050.101.118220.000000.0000028.331457.36
4162019.05.02 16:37close2010.051.118220.000000.00000-20.651436.71
4172019.05.03 00:00buy2090.051.117200.000000.00000
4182019.05.03 00:00sell2100.051.117100.000000.00000
4192019.05.03 03:58close2090.051.117710.000000.000002.551439.26
4202019.05.03 03:59buy2110.051.117800.000000.00000
4212019.05.03 09:27close2100.051.116600.000000.000002.501441.76
4222019.05.03 17:09close2110.051.118300.000000.000002.501444.26
4232019.05.06 00:02buy2120.051.117170.000000.00000
4242019.05.06 00:02sell2130.051.117070.000000.00000
4252019.05.06 00:04close2120.051.117690.000000.000002.601446.86
4262019.05.06 00:04buy2140.051.117680.000000.00000
4272019.05.06 00:48close2140.051.118190.000000.000002.551449.41
4282019.05.06 00:48buy2150.051.118340.000000.00000
4292019.05.06 01:15close2150.051.118850.000000.000002.551451.96
4302019.05.06 01:15buy2160.051.118940.000000.00000
4312019.05.06 01:38close2160.051.119450.000000.000002.551454.51
4322019.05.06 01:38buy2170.051.119540.000000.00000
4332019.05.06 14:16close2170.051.120050.000000.000002.551457.06
4342019.05.07 00:00buy2180.051.119950.000000.00000
4352019.05.07 04:46close2180.051.120460.000000.000002.551459.61
4362019.05.08 00:00buy2190.051.119240.000000.00000
4372019.05.08 04:34close2190.051.119740.000000.000002.501462.11
4382019.05.09 00:00buy2200.051.119260.000000.00000
4392019.05.09 02:29close2200.051.119760.000000.000002.501464.61
4402019.05.09 02:29buy2210.051.119850.000000.00000
4412019.05.09 16:43close2210.051.120350.000000.000002.501467.11
4422019.05.09 16:58sell2220.101.124070.000000.00000
4432019.05.09 19:40close2220.101.121390.000000.0000026.801493.91
4442019.05.09 19:40close2130.051.121390.000000.00000-20.651473.26
4452019.05.10 00:00buy2230.051.121250.000000.00000
4462019.05.10 00:00sell2240.051.121150.000000.00000
4472019.05.10 00:34close2230.051.121760.000000.000002.551475.81
4482019.05.10 00:35buy2250.051.121870.000000.00000
4492019.05.10 03:07close2250.051.122370.000000.000002.501478.31
4502019.05.10 03:08buy2260.051.122480.000000.00000
4512019.05.10 03:56close2260.051.122980.000000.000002.501480.81
4522019.05.10 03:56buy2270.051.123070.000000.00000
4532019.05.10 12:30close2270.051.123570.000000.000002.501483.31
4542019.05.13 00:02buy2280.051.123060.000000.00000
4552019.05.13 00:10close2280.051.123560.000000.000002.501485.81
4562019.05.13 00:10buy2290.051.123650.000000.00000
4572019.05.13 15:14close2290.051.124150.000000.000002.501488.31
4582019.05.14 00:00buy2300.051.122500.000000.00000
4592019.05.14 01:38close2300.051.123010.000000.000002.551490.86
4602019.05.14 01:39buy2310.051.123100.000000.00000
4612019.05.14 03:13close2310.051.123600.000000.000002.501493.36
4622019.05.14 03:14buy2320.051.123690.000000.00000
4632019.05.14 10:20close2320.051.124190.000000.000002.501495.86
4642019.05.14 15:34close2240.051.120640.000000.000002.931498.80
4652019.05.15 00:00buy2330.051.120390.000000.00000
4662019.05.15 00:00sell2340.051.120290.000000.00000
4672019.05.15 00:11close2330.051.120960.000000.000002.851501.65
4682019.05.15 00:11buy2350.051.120700.000000.00000
4692019.05.15 08:46close2350.051.121200.000000.000002.501504.15
4702019.05.15 13:25close2340.051.119790.000000.000002.501506.65
4712019.05.16 00:00buy2360.051.120230.000000.00000
4722019.05.16 00:00sell2370.051.120130.000000.00000
4732019.05.16 01:45close2360.051.120730.000000.000002.501509.15
4742019.05.16 01:45buy2380.051.120820.000000.00000
4752019.05.16 11:19close2380.051.121320.000000.000002.501511.65
4762019.05.16 15:33close2370.051.119630.000000.000002.501514.15
4772019.05.17 00:00buy2390.051.117330.000000.00000
4782019.05.17 00:00sell2400.051.117230.000000.00000
4792019.05.17 00:02close2390.051.117830.000000.000002.501516.65
4802019.05.17 00:02buy2410.051.117860.000000.00000
4812019.05.17 10:03close2410.051.118360.000000.000002.501519.15
4822019.05.17 12:20close2400.051.116730.000000.000002.501521.65
4832019.05.20 00:02buy2420.051.116100.000000.00000
4842019.05.20 00:02sell2430.051.116000.000000.00000
4852019.05.20 00:36close2420.051.116620.000000.000002.601524.25
4862019.05.20 00:36buy2440.051.116670.000000.00000
4872019.05.20 06:23close2430.051.115500.000000.000002.501526.75
4882019.05.20 18:31close2440.051.117170.000000.000002.501529.25
4892019.05.21 00:00buy2450.051.116590.000000.00000
4902019.05.21 00:00sell2460.051.116490.000000.00000
4912019.05.21 00:01close2450.051.117100.000000.000002.551531.80
4922019.05.21 00:01buy2470.051.117140.000000.00000
4932019.05.21 08:00close2460.051.115990.000000.000002.501534.30
4942019.05.21 17:57close2470.051.117640.000000.000002.501536.80
4952019.05.22 00:00buy2480.051.116220.000000.00000
4962019.05.22 00:00sell2490.051.116120.000000.00000
4972019.05.22 07:49close2490.051.115620.000000.000002.501539.30
4982019.05.22 12:36close2480.051.116720.000000.000002.501541.80
4992019.05.23 00:00buy2500.051.115090.000000.00000
5002019.05.23 00:00sell2510.051.114990.000000.00000
5012019.05.23 01:35close2500.051.115590.000000.000002.501544.30
5022019.05.23 01:35buy2520.051.115700.000000.00000
5032019.05.23 09:33close2510.051.114470.000000.000002.601546.90
5042019.05.23 18:13close2520.051.116200.000000.000002.501549.40
5052019.05.24 00:00buy2530.051.118270.000000.00000
5062019.05.24 00:00sell2540.051.118170.000000.00000
5072019.05.24 00:03close2540.051.117670.000000.000002.501551.90
5082019.05.24 00:03sell2550.051.117630.000000.00000
5092019.05.24 09:11close2530.051.118780.000000.000002.551554.45
5102019.05.27 00:05buy2560.051.121040.000000.00000
5112019.05.28 17:57close2550.051.117120.000000.000002.931557.38
5122019.05.29 00:00sell2570.051.115940.000000.00000
5132019.05.29 10:05close2570.051.115440.000000.000002.501559.88
5142019.05.29 17:01buy2580.101.114040.000000.00000
5152019.05.30 00:00sell2590.051.113060.000000.00000
5162019.05.30 10:21close2590.051.112550.000000.000002.551562.43
5172019.05.31 00:00sell2600.051.112870.000000.00000
5182019.05.31 17:09close2580.101.116720.000000.0000022.751585.18
5192019.05.31 17:09close2560.051.116720.000000.00000-24.641560.54
5202019.06.03 00:06buy2610.051.116540.000000.00000
5212019.06.03 01:02close2610.051.117040.000000.000002.501563.04
5222019.06.03 01:02buy2620.051.117150.000000.00000
5232019.06.03 03:09close2620.051.117650.000000.000002.501565.54
5242019.06.03 03:09buy2630.051.117760.000000.00000
5252019.06.03 04:35close2630.051.118260.000000.000002.501568.04
5262019.06.03 15:26sell2640.101.119880.000000.00000
5272019.06.04 00:00buy2650.051.124170.000000.00000
5282019.06.04 02:42close2650.051.124680.000000.000002.551570.59
5292019.06.04 02:42buy2660.051.124790.000000.00000
5302019.06.04 03:22close2660.051.125290.000000.000002.501573.09
5312019.06.04 03:22buy2670.051.125360.000000.00000
5322019.06.04 09:14close2670.051.125860.000000.000002.501575.59
5332019.06.04 09:50sell2680.151.126880.000000.00000
5342019.06.05 00:00buy2690.051.125240.000000.00000
5352019.06.05 03:06close2690.051.125740.000000.000002.501578.09
5362019.06.05 03:06buy2700.051.125830.000000.00000
5372019.06.05 04:33close2700.051.126330.000000.000002.501580.59
5382019.06.06 00:00buy2710.051.122110.000000.00000
5392019.06.06 00:57close2710.051.122620.000000.000002.551583.14
5402019.06.06 00:57buy2720.051.122750.000000.00000
5412019.06.06 08:20close2720.051.123250.000000.000002.501585.64
5422019.06.06 14:45close2680.151.121850.000000.0000077.741663.38
5432019.06.06 14:45close2640.101.121850.000000.00000-17.791645.58
5442019.06.06 14:45close2600.051.121850.000000.00000-43.761601.83
5452019.06.07 00:00buy2730.051.127590.000000.00000
5462019.06.07 00:00sell2740.051.127490.000000.00000
5472019.06.07 05:55close2740.051.126990.000000.000002.501604.33
5482019.06.07 15:30close2730.051.128100.000000.000002.551606.88
5492019.06.10 00:02buy2750.051.132340.000000.00000
5502019.06.10 00:02sell2760.051.132240.000000.00000
5512019.06.10 01:00close2750.051.132840.000000.000002.501609.38
5522019.06.10 01:00buy2770.051.132950.000000.00000
5532019.06.10 01:59close2760.051.131740.000000.000002.501611.88
5542019.06.10 01:59sell2780.051.131660.000000.00000
5552019.06.10 04:23close2780.051.131150.000000.000002.551614.43
5562019.06.11 00:00sell2790.051.131080.000000.00000
5572019.06.11 14:56close2790.051.130580.000000.000002.501616.93
5582019.06.11 20:39close2770.051.133450.000000.000001.991618.92
5592019.06.12 00:00buy2800.051.132630.000000.00000
5602019.06.12 00:00sell2810.051.132530.000000.00000
5612019.06.12 03:53close2800.051.133130.000000.000002.501621.42
5622019.06.12 03:53buy2820.051.133220.000000.00000
5632019.06.12 08:59close2820.051.133720.000000.000002.501623.92
5642019.06.12 13:38close2810.051.132030.000000.000002.501626.42
5652019.06.13 00:00buy2830.051.128750.000000.00000
5662019.06.13 00:00sell2840.051.128650.000000.00000
5672019.06.13 01:02close2830.051.129250.000000.000002.501628.92
5682019.06.13 01:02buy2850.051.129340.000000.00000
5692019.06.13 08:33close2850.051.129840.000000.000002.501631.42
5702019.06.13 15:53close2840.051.128150.000000.000002.501633.92
5712019.06.14 00:00buy2860.051.127710.000000.00000
5722019.06.14 00:00sell2870.051.127610.000000.00000
5732019.06.14 06:13close2870.051.127100.000000.000002.551636.47
5742019.06.14 10:01close2860.051.128210.000000.000002.501638.97
5752019.06.17 00:02buy2880.051.120980.000000.00000
5762019.06.17 00:02sell2890.051.120880.000000.00000
5772019.06.17 01:13close2880.051.121480.000000.000002.501641.47
5782019.06.17 01:13buy2900.051.121570.000000.00000
5792019.06.17 03:38close2900.051.122070.000000.000002.501643.97
5802019.06.17 03:38buy2910.051.122190.000000.00000
5812019.06.17 14:38close2910.051.122690.000000.000002.501646.47
5822019.06.18 00:00buy2920.051.121810.000000.00000
5832019.06.18 01:30close2920.051.122320.000000.000002.551649.02
5842019.06.18 01:30buy2930.051.122400.000000.00000
5852019.06.18 04:24close2930.051.122910.000000.000002.551651.57
5862019.06.18 11:03close2890.051.120380.000000.000002.691654.26
5872019.06.19 00:00buy2940.051.119360.000000.00000
5882019.06.19 00:00sell2950.051.119260.000000.00000
5892019.06.19 03:04close2940.051.119870.000000.000002.551656.81
5902019.06.19 03:04buy2960.051.119990.000000.00000
5912019.06.19 11:22close2960.051.120500.000000.000002.551659.36
5922019.06.20 00:00buy2970.051.122650.000000.00000
5932019.06.20 01:31close2970.051.123170.000000.000002.601661.96
5942019.06.20 01:31buy2980.051.123260.000000.00000
5952019.06.20 02:17close2980.051.123760.000000.000002.501664.46
5962019.06.20 02:17buy2990.051.123870.000000.00000
5972019.06.20 03:07close2990.051.124370.000000.000002.501666.96
5982019.06.20 03:07buy3000.051.124490.000000.00000
5992019.06.20 03:26close3000.051.124990.000000.000002.501669.46
6002019.06.20 03:26buy3010.051.125110.000000.00000
6012019.06.20 03:58close3010.051.125610.000000.000002.501671.96
6022019.06.20 03:58buy3020.051.125720.000000.00000
6032019.06.20 04:10close3020.051.126220.000000.000002.501674.46
6042019.06.20 04:10sell3030.101.126260.000000.00000
6052019.06.21 00:00buy3040.051.129230.000000.00000
6062019.06.21 03:12close3040.051.129740.000000.000002.551677.01
6072019.06.21 03:12buy3050.051.129830.000000.00000
6082019.06.21 04:53close3050.051.130330.000000.000002.501679.51
6092019.06.21 16:46sell3060.151.133270.000000.00000
6102019.06.24 00:02buy3070.051.137060.000000.00000
6112019.06.24 01:06close3070.051.137570.000000.000002.551682.06
6122019.06.24 01:06buy3080.051.137700.000000.00000
6132019.06.24 02:49close3080.051.138200.000000.000002.501684.56
6142019.06.24 02:49buy3090.051.138320.000000.00000
6152019.06.24 09:17close3090.051.138820.000000.000002.501687.06
6162019.06.24 21:54sell3100.251.140270.000000.00000
6172019.06.25 00:00buy3110.051.139890.000000.00000
6182019.06.25 03:15close3110.051.140390.000000.000002.501689.56
6192019.06.25 03:15buy3120.051.140480.000000.00000
6202019.06.25 04:39close3120.051.140980.000000.000002.501692.06
6212019.06.26 00:00buy3130.051.136750.000000.00000
6222019.06.26 10:28close3130.051.137250.000000.000002.501694.56
6232019.06.27 00:00buy3140.051.136940.000000.00000
6242019.06.27 00:32close3140.051.137500.000000.000002.801697.36
6252019.06.27 00:32buy3150.051.137690.000000.00000
6262019.06.28 10:02close3150.051.138200.000000.000002.041699.40
6272019.07.01 00:00buy3160.051.136800.000000.00000
6282019.07.01 08:05close3100.251.133550.000000.00000174.671874.08
6292019.07.01 08:05close3060.151.133550.000000.000000.381874.46
6302019.07.01 08:05close3030.101.133550.000000.00000-69.471804.99
6312019.07.01 08:05close2950.051.133550.000000.00000-69.161735.83
6322019.07.01 19:33buy3170.101.129790.000000.00000
6332019.07.02 00:00sell3180.051.128500.000000.00000
6342019.07.02 05:32close3180.051.128000.000000.000002.501738.33
6352019.07.03 00:00sell3190.051.128470.000000.00000
6362019.07.03 09:38close3190.051.127970.000000.000002.501740.83
6372019.07.04 00:00sell3200.051.127770.000000.00000
6382019.07.05 09:46close3200.051.127270.000000.000002.691743.52
6392019.07.05 16:20buy3210.151.122790.000000.00000
6402019.07.08 00:05sell3220.051.122400.000000.00000
6412019.07.08 13:58close3220.051.121890.000000.000002.551746.07
6422019.07.09 00:00sell3230.051.121410.000000.00000
6432019.07.09 09:20close3230.051.120910.000000.000002.501748.57
6442019.07.10 00:00sell3240.051.120760.000000.00000
6452019.07.11 06:17sell3250.101.127760.000000.00000
6462019.07.11 06:17close3210.151.127820.000000.0000066.331814.90
6472019.07.11 06:17close3170.101.127820.000000.00000-31.851783.05
6482019.07.11 06:17close3160.051.127820.000000.00000-50.981732.07
6492019.07.11 19:31close3250.101.125040.000000.0000027.201759.27
6502019.07.11 19:31close3240.051.125040.000000.00000-20.831738.44
6512019.07.12 00:00buy3260.051.125420.000000.00000
6522019.07.12 00:00sell3270.051.125320.000000.00000
6532019.07.12 03:55close3260.051.125920.000000.000002.501740.94
6542019.07.12 03:55buy3280.051.126030.000000.00000
6552019.07.12 05:09close3280.051.126530.000000.000002.501743.44
6562019.07.12 14:57close3270.051.124820.000000.000002.501745.94
6572019.07.15 00:01buy3290.051.126640.000000.00000
6582019.07.15 00:01sell3300.051.126540.000000.00000
6592019.07.15 00:25close3290.051.127140.000000.000002.501748.44
6602019.07.15 00:25buy3310.051.127250.000000.00000
6612019.07.15 09:53close3310.051.127750.000000.000002.501750.94
6622019.07.15 17:41close3300.051.126030.000000.000002.551753.49
6632019.07.16 00:00buy3320.051.125840.000000.00000
6642019.07.16 00:00sell3330.051.125740.000000.00000
6652019.07.16 06:25close3320.051.126340.000000.000002.501755.99
6662019.07.16 10:32close3330.051.125240.000000.000002.501758.49
6672019.07.17 00:00buy3340.051.121120.000000.00000
6682019.07.17 00:00sell3350.051.121020.000000.00000
6692019.07.17 08:01close3340.051.121620.000000.000002.501760.99
6702019.07.17 09:49close3350.051.120510.000000.000002.551763.54
6712019.07.18 00:00buy3360.051.122470.000000.00000
6722019.07.18 00:00sell3370.051.122370.000000.00000
6732019.07.18 01:00close3360.051.122980.000000.000002.551766.09
6742019.07.18 01:00buy3380.051.123070.000000.00000
6752019.07.18 03:54close3380.051.123570.000000.000002.501768.59
6762019.07.18 03:54buy3390.051.123680.000000.00000
6772019.07.18 09:05close3390.051.124190.000000.000002.551771.14
6782019.07.18 13:30close3370.051.121860.000000.000002.551773.69
6792019.07.19 00:00buy3400.051.127760.000000.00000
6802019.07.19 00:00sell3410.051.127660.000000.00000
6812019.07.19 01:19close3410.051.127140.000000.000002.601776.29
6822019.07.19 01:19sell3420.051.127000.000000.00000
6832019.07.19 01:20close3420.051.126500.000000.000002.501778.79
6842019.07.19 01:20sell3430.051.126370.000000.00000
6852019.07.19 01:23close3430.051.125860.000000.000002.551781.34
6862019.07.19 01:23sell3440.051.125740.000000.00000
6872019.07.19 01:23close3440.051.125240.000000.000002.501783.84
6882019.07.19 01:23sell3450.051.125120.000000.00000
6892019.07.19 01:24close3450.051.124610.000000.000002.551786.39
6902019.07.19 01:24sell3460.051.124470.000000.00000
6912019.07.19 12:44close3460.051.123960.000000.000002.551788.94
6922019.07.19 21:10buy3470.101.120760.000000.00000
6932019.07.22 00:05sell3480.051.121400.000000.00000
6942019.07.22 04:11close3480.051.120900.000000.000002.501791.44
6952019.07.23 00:00sell3490.051.120930.000000.00000
6962019.07.23 03:45close3490.051.120420.000000.000002.551793.99
6972019.07.23 03:45sell3500.051.120330.000000.00000
6982019.07.23 04:08close3500.051.119830.000000.000002.501796.49
6992019.07.24 00:00sell3510.051.115160.000000.00000
7002019.07.24 03:03close3510.051.114650.000000.000002.551799.04
7012019.07.24 03:03sell3520.051.114560.000000.00000
7022019.07.24 10:15close3520.051.114060.000000.000002.501801.54
7032019.07.24 10:30buy3530.151.113750.000000.00000
7042019.07.25 00:00sell3540.051.114000.000000.00000
7052019.07.25 04:17close3540.051.113500.000000.000002.501804.04
7062019.07.25 17:01close3530.151.118770.000000.0000070.741874.78
7072019.07.25 17:01close3470.101.118770.000000.00000-25.981848.81
7082019.07.25 17:01close3400.051.118770.000000.00000-47.991800.82
7092019.07.26 00:00buy3550.051.114740.000000.00000
7102019.07.26 00:00sell3560.051.114640.000000.00000
7112019.07.26 09:35close3560.051.114130.000000.000002.551803.37
7122019.07.29 00:01sell3570.051.112530.000000.00000
7132019.07.29 10:16close3570.051.112030.000000.000002.501805.87
7142019.07.30 00:00sell3580.051.114430.000000.00000
7152019.07.30 04:18close3580.051.113930.000000.000002.501808.37
7162019.07.30 13:08close3550.051.115240.000000.000001.491809.85
7172019.07.31 00:00buy3590.051.115580.000000.00000
7182019.07.31 00:00sell3600.051.115480.000000.00000
7192019.07.31 04:15close3600.051.114980.000000.000002.501812.35
7202019.07.31 09:12close3590.051.116080.000000.000002.501814.85
7212019.08.01 00:00buy3610.051.107590.000000.00000
7222019.08.01 00:00sell3620.051.107490.000000.00000
7232019.08.01 00:09close3610.051.108100.000000.000002.551817.40
7242019.08.01 00:09buy3630.051.108210.000000.00000
7252019.08.01 02:52close3620.051.106990.000000.000002.501819.90
7262019.08.01 02:52sell3640.051.106910.000000.00000
7272019.08.01 03:12close3640.051.106410.000000.000002.501822.40
7282019.08.01 03:12sell3650.051.106300.000000.00000
7292019.08.01 03:17close3650.051.105800.000000.000002.501824.90
7302019.08.01 03:17sell3660.051.105690.000000.00000
7312019.08.01 03:40close3660.051.105190.000000.000002.501827.40
7322019.08.01 03:40sell3670.051.105100.000000.00000
7332019.08.01 03:46close3670.051.104600.000000.000002.501829.90
7342019.08.01 03:46sell3680.051.104490.000000.00000
7352019.08.01 03:46close3680.051.103990.000000.000002.501832.40
7362019.08.01 03:46sell3690.051.103870.000000.00000
7372019.08.01 10:57close3690.051.103370.000000.000002.501834.90
7382019.08.01 20:40close3630.051.108710.000000.000002.501837.40
7392019.08.02 00:00buy3700.051.108590.000000.00000
7402019.08.02 00:00sell3710.051.108490.000000.00000
7412019.08.02 01:43close3710.051.107990.000000.000002.501839.90
7422019.08.02 01:43sell3720.051.107900.000000.00000
7432019.08.02 03:32close3700.051.109100.000000.000002.551842.45
7442019.08.02 03:32buy3730.051.109220.000000.00000
7452019.08.02 05:37close3720.051.107390.000000.000002.551845.00
7462019.08.02 10:49close3730.051.109720.000000.000002.501847.50
7472019.08.05 00:01buy3740.051.110420.000000.00000
7482019.08.05 00:01sell3750.051.110320.000000.00000
7492019.08.05 00:05close3740.051.110920.000000.000002.501850.00
7502019.08.05 00:05buy3760.051.111080.000000.00000
7512019.08.05 03:05close3760.051.111580.000000.000002.501852.50
7522019.08.05 03:05buy3770.051.111700.000000.00000
7532019.08.05 03:29close3770.051.112220.000000.000002.601855.10
7542019.08.05 03:29buy3780.051.112370.000000.00000
7552019.08.05 03:29close3780.051.112890.000000.000002.601857.70
7562019.08.05 03:29buy3790.051.113020.000000.00000
7572019.08.05 10:54close3790.051.113520.000000.000002.501860.20
7582019.08.05 14:07sell3800.101.117320.000000.00000
7592019.08.06 00:00buy3810.051.120440.000000.00000
7602019.08.06 00:55close3810.051.120940.000000.000002.501862.70
7612019.08.06 00:55buy3820.051.121050.000000.00000
7622019.08.06 01:00close3820.051.121550.000000.000002.501865.20
7632019.08.06 01:00buy3830.051.121660.000000.00000
7642019.08.06 01:45close3830.051.122170.000000.000002.551867.75
7652019.08.06 01:45buy3840.051.122290.000000.00000
7662019.08.06 02:04close3840.051.122800.000000.000002.551870.30
7672019.08.06 02:04buy3850.051.122910.000000.00000
7682019.08.06 02:12close3850.051.123410.000000.000002.501872.80
7692019.08.06 02:12buy3860.051.123530.000000.00000
7702019.08.06 02:44close3860.051.124040.000000.000002.551875.35
7712019.08.06 02:44buy3870.051.124170.000000.00000
7722019.08.06 02:44sell3880.151.124320.000000.00000
7732019.08.06 03:45close3870.051.124680.000000.000002.551877.90
7742019.08.06 03:45buy3890.051.124790.000000.00000
7752019.08.06 07:07close3880.151.119300.000000.0000075.301953.20
7762019.08.06 07:07close3800.101.119300.000000.00000-19.421933.79
7772019.08.06 07:07close3750.051.119300.000000.00000-44.711889.08
7782019.08.06 16:13buy3900.101.117770.000000.00000
7792019.08.06 18:13close3900.101.120460.000000.0000026.901915.98
7802019.08.06 18:13close3890.051.120460.000000.00000-21.651894.33
7812019.08.07 00:00buy3910.051.119900.000000.00000
7822019.08.07 00:00sell3920.051.119800.000000.00000
7832019.08.07 00:16close3910.051.120420.000000.000002.601896.93
7842019.08.07 00:16buy3930.051.120500.000000.00000
7852019.08.07 03:08close3930.051.121000.000000.000002.501899.43
7862019.08.07 03:08buy3940.051.121090.000000.00000
7872019.08.07 03:29close3940.051.121590.000000.000002.501901.93
7882019.08.07 03:29buy3950.051.121680.000000.00000
7892019.08.07 10:54close3920.051.119290.000000.000002.551904.48
7902019.08.07 16:26close3950.051.122180.000000.000002.501906.98
7912019.08.08 00:00buy3960.051.119900.000000.00000
7922019.08.08 00:00sell3970.051.119800.000000.00000
7932019.08.08 00:04close3960.051.120420.000000.000002.601909.58
7942019.08.08 00:04buy3980.051.120490.000000.00000
7952019.08.08 03:16close3980.051.120990.000000.000002.501912.08
7962019.08.08 03:16buy3990.051.121100.000000.00000
7972019.08.08 10:15close3990.051.121600.000000.000002.501914.58
7982019.08.08 14:44close3970.051.119290.000000.000002.551917.13
7992019.08.09 00:00buy4000.051.118120.000000.00000
8002019.08.09 00:00sell4010.051.118020.000000.00000
8012019.08.09 00:13close4000.051.118630.000000.000002.551919.68
8022019.08.09 00:13buy4020.051.118720.000000.00000
8032019.08.09 00:18close4020.051.119220.000000.000002.501922.18
8042019.08.09 00:18buy4030.051.119330.000000.00000
8052019.08.09 12:08close4030.051.119830.000000.000002.501924.68
8062019.08.12 00:01buy4040.051.119870.000000.00000
8072019.08.12 02:32close4040.051.120370.000000.000002.501927.18
8082019.08.12 02:32buy4050.051.120490.000000.00000
8092019.08.12 08:44close4050.051.120990.000000.000002.501929.68
8102019.08.12 10:22close4010.051.117510.000000.000002.741932.42
8112019.08.13 00:00buy4060.051.121390.000000.00000
8122019.08.13 00:00sell4070.051.121290.000000.00000
8132019.08.13 00:50close4060.051.121890.000000.000002.501934.92
8142019.08.13 00:50buy4080.051.122000.000000.00000
8152019.08.13 03:39close4070.051.120790.000000.000002.501937.42
8162019.08.13 03:39sell4090.051.120700.000000.00000
8172019.08.13 05:21close4090.051.120200.000000.000002.501939.92
8182019.08.13 15:20close4080.051.122500.000000.000002.501942.42
8192019.08.14 00:00buy4100.051.117200.000000.00000
8202019.08.14 00:00sell4110.051.117100.000000.00000
8212019.08.14 02:54close4100.051.117700.000000.000002.501944.92
8222019.08.14 02:54buy4120.051.117790.000000.00000
8232019.08.14 09:33close4110.051.116600.000000.000002.501947.42
8242019.08.14 10:08close4120.051.118290.000000.000002.501949.92
8252019.08.15 00:00buy4130.051.113900.000000.00000
8262019.08.15 00:00sell4140.051.113800.000000.00000
8272019.08.15 01:38close4130.051.114400.000000.000002.501952.42
8282019.08.15 01:38buy4150.051.114490.000000.00000
8292019.08.15 07:45close4150.051.115000.000000.000002.551954.97
8302019.08.15 16:42close4140.051.113290.000000.000002.551957.52
8312019.08.16 00:00buy4160.051.110750.000000.00000
8322019.08.16 00:00sell4170.051.110650.000000.00000
8332019.08.16 03:30close4170.051.110110.000000.000002.701960.22
8342019.08.16 03:30sell4180.051.109970.000000.00000
8352019.08.16 10:27close4180.051.109470.000000.000002.501962.72
8362019.08.19 00:01sell4190.051.109240.000000.00000
8372019.08.19 13:56close4160.051.111270.000000.000002.091964.81
8382019.08.19 21:04close4190.051.108730.000000.000002.551967.36
8392019.08.20 00:00buy4200.051.107830.000000.00000
8402019.08.20 00:00sell4210.051.107730.000000.00000
8412019.08.20 01:27close4200.051.108330.000000.000002.501969.86
8422019.08.20 01:27buy4220.051.108420.000000.00000
8432019.08.20 11:00close4210.051.107230.000000.000002.501972.36
8442019.08.20 17:14close4220.051.108930.000000.000002.551974.91
8452019.08.21 00:00buy4230.051.109990.000000.00000
8462019.08.21 00:00sell4240.051.109890.000000.00000
8472019.08.21 03:49close4240.051.109380.000000.000002.551977.46
8482019.08.21 03:49sell4250.051.109260.000000.00000
8492019.08.21 05:18close4230.051.110490.000000.000002.501979.96
8502019.08.21 21:00close4250.051.108750.000000.000002.551982.51
8512019.08.22 00:00buy4260.051.108540.000000.00000
8522019.08.22 00:00sell4270.051.108440.000000.00000
8532019.08.22 01:03close4260.051.109050.000000.000002.551985.06
8542019.08.22 01:03buy4280.051.109140.000000.00000
8552019.08.22 09:02close4270.051.107930.000000.000002.551987.61
8562019.08.22 10:20close4280.051.109640.000000.000002.501990.11
8572019.08.23 00:00buy4290.051.108080.000000.00000
8582019.08.23 00:00sell4300.051.107980.000000.00000
8592019.08.23 04:36close4300.051.107470.000000.000002.551992.66
8602019.08.23 17:44close4290.051.108580.000000.000002.501995.16
8612019.08.26 00:01buy4310.051.115060.000000.00000
8622019.08.26 00:01sell4320.051.114960.000000.00000
8632019.08.26 00:16close4320.051.114410.000000.000002.751997.91
8642019.08.26 00:16sell4330.051.114240.000000.00000
8652019.08.26 01:01close4310.051.115560.000000.000002.502000.41
8662019.08.26 01:01buy4340.051.115680.000000.00000
8672019.08.26 01:31close4340.051.116190.000000.000002.552002.96
8682019.08.26 01:31buy4350.051.116280.000000.00000
8692019.08.26 03:31close4330.051.113730.000000.000002.552005.51
8702019.08.26 03:31sell4360.051.113600.000000.00000
8712019.08.26 09:58close4360.051.113100.000000.000002.502008.01
8722019.08.27 00:00sell4370.051.110180.000000.00000
8732019.08.27 16:06close4370.051.109680.000000.000002.502010.51
8742019.08.27 17:04buy4380.101.109280.000000.00000
8752019.08.28 00:00sell4390.051.109010.000000.00000
8762019.08.28 11:34close4390.051.108510.000000.000002.502013.01
8772019.08.29 00:00sell4400.051.107700.000000.00000
8782019.08.29 12:04close4400.051.107200.000000.000002.502015.51
8792019.08.30 00:00sell4410.051.105630.000000.00000
8802019.08.30 04:06close4410.051.105130.000000.000002.502018.01
8812019.08.30 17:56buy4420.151.102280.000000.00000
8822019.09.02 00:01sell4430.051.098990.000000.00000
8832019.09.02 00:15close4430.051.098490.000000.000002.502020.51
8842019.09.02 00:15sell4440.051.098370.000000.00000
8852019.09.02 10:13close4440.051.097870.000000.000002.502023.01
8862019.09.03 00:00sell4450.051.096580.000000.00000
8872019.09.03 03:02close4450.051.096080.000000.000002.502025.51
8882019.09.03 03:02sell4460.051.095960.000000.00000
8892019.09.03 03:30close4460.051.095460.000000.000002.502028.01
8902019.09.03 03:30sell4470.051.095370.000000.00000
8912019.09.03 03:30buy4480.251.095270.000000.00000
8922019.09.03 04:02close4470.051.094860.000000.000002.552030.56
8932019.09.04 00:00sell4490.051.097370.000000.00000
8942019.09.04 12:57close4480.251.102010.000000.00000165.972196.53
8952019.09.04 12:57close4420.151.102010.000000.00000-8.612187.92
8962019.09.04 12:57close4380.101.102010.000000.00000-80.802107.12
8972019.09.04 12:57close4350.051.102010.000000.00000-75.912031.21
8982019.09.05 00:00buy4500.051.103580.000000.00000
8992019.09.05 10:41close4500.051.104080.000000.000002.502033.71
9002019.09.05 11:23sell4510.101.104370.000000.00000
9012019.09.06 00:00buy4520.051.103500.000000.00000
9022019.09.06 08:17close4520.051.104010.000000.000002.552036.26
9032019.09.09 00:01buy4530.051.102660.000000.00000
9042019.09.09 03:57close4510.101.101690.000000.0000027.562063.82
9052019.09.09 03:57close4490.051.101690.000000.00000-20.652043.18
9062019.09.09 03:57sell4540.051.101580.000000.00000
9072019.09.09 09:50close4530.051.103160.000000.000002.502045.68
9082019.09.10 00:00buy4550.051.104840.000000.00000
9092019.09.10 10:06close4550.051.105350.000000.000002.552048.23
9102019.09.11 00:00buy4560.051.104400.000000.00000
9112019.09.11 00:55close4560.051.104900.000000.000002.502050.73
9122019.09.11 00:55buy4570.051.105020.000000.00000
9132019.09.11 07:10close4570.051.105520.000000.000002.502053.23
9142019.09.11 13:53close4540.051.101080.000000.000002.882056.11
9152019.09.12 00:00buy4580.051.101120.000000.00000
9162019.09.12 00:00sell4590.051.101020.000000.00000
9172019.09.12 10:02close4580.051.101630.000000.000002.552058.66
9182019.09.12 14:46close4590.051.100520.000000.000002.502061.16
9192019.09.13 00:00buy4600.051.106530.000000.00000
9202019.09.13 00:00sell4610.051.106430.000000.00000
9212019.09.13 01:57close4610.051.105930.000000.000002.502063.66
9222019.09.13 01:57sell4620.051.105840.000000.00000
9232019.09.13 07:08close4600.051.107030.000000.000002.502066.16
9242019.09.16 00:00buy4630.051.107300.000000.00000
9252019.09.16 01:27close4630.051.107810.000000.000002.552068.71
9262019.09.16 01:27buy4640.051.107920.000000.00000
9272019.09.16 02:22close4640.051.108420.000000.000002.502071.21
9282019.09.16 02:22buy4650.051.108510.000000.00000
9292019.09.16 13:04close4620.051.105330.000000.000002.742073.95
9302019.09.16 16:53buy4660.101.101480.000000.00000
9312019.09.17 00:00sell4670.051.099980.000000.00000
9322019.09.17 09:49close4670.051.099470.000000.000002.552076.50
9332019.09.17 17:03close4660.101.104180.000000.0000025.992102.48
9342019.09.17 17:03close4650.051.104180.000000.00000-22.162080.33
9352019.09.18 00:00buy4680.051.107330.000000.00000
9362019.09.18 00:00sell4690.051.107230.000000.00000
9372019.09.18 04:34close4690.051.106730.000000.000002.502082.83
9382019.09.19 00:00sell4700.051.102980.000000.00000
9392019.09.19 03:47close4700.051.102470.000000.000002.552085.38
9402019.09.19 03:47sell4710.051.102380.000000.00000
9412019.09.20 16:21close4710.051.101870.000000.000002.742088.12
9422019.09.20 18:27buy4720.101.100320.000000.00000
9432019.09.23 00:05sell4730.051.101200.000000.00000
9442019.09.23 10:14close4730.051.100690.000000.000002.552090.67
9452019.09.24 00:00sell4740.051.099270.000000.00000
9462019.09.24 04:52close4740.051.098750.000000.000002.602093.27
9472019.09.25 00:00sell4750.051.101920.000000.00000
9482019.09.25 03:00close4750.051.101420.000000.000002.502095.77
9492019.09.25 03:00sell4760.051.101330.000000.00000
9502019.09.25 03:53close4760.051.100830.000000.000002.502098.27
9512019.09.25 03:53sell4770.051.100700.000000.00000
9522019.09.25 04:51close4770.051.100200.000000.000002.502100.77
9532019.09.26 00:00sell4780.051.094150.000000.00000
9542019.09.26 11:34close4780.051.093650.000000.000002.502103.27
9552019.09.26 12:18buy4790.151.093310.000000.00000
9562019.09.27 00:00sell4800.051.092010.000000.00000
9572019.09.27 03:34close4800.051.091500.000000.000002.552105.82
9582019.09.27 03:34sell4810.051.091420.000000.00000
9592019.09.27 03:37close4810.051.090920.000000.000002.502108.32
9602019.09.27 03:37sell4820.051.090790.000000.00000
9612019.09.30 15:13close4820.051.090290.000000.000002.692111.01
9622019.10.01 00:00sell4830.051.089910.000000.00000
9632019.10.01 04:17close4830.051.089400.000000.000002.552113.56
9642019.10.02 00:00sell4840.051.093110.000000.00000
9652019.10.02 09:28close4840.051.092610.000000.000002.502116.06
9662019.10.03 00:00sell4850.051.095840.000000.00000
9672019.10.03 09:03close4850.051.095340.000000.000002.502118.56
9682019.10.03 17:00close4790.151.098330.000000.0000064.662183.22
9692019.10.03 17:00close4720.101.098330.000000.00000-33.072150.16
9702019.10.03 17:00close4680.051.098330.000000.00000-53.612096.55
9712019.10.04 00:00buy4860.051.096400.000000.00000
9722019.10.04 00:00sell4870.051.096300.000000.00000
9732019.10.04 00:22close4860.051.096960.000000.000002.802099.35
9742019.10.04 00:22buy4880.051.097050.000000.00000
9752019.10.04 02:53close4880.051.097580.000000.000002.652102.00
9762019.10.04 02:54buy4890.051.097670.000000.00000
9772019.10.04 05:05close4890.051.098170.000000.000002.502104.50
9782019.10.04 15:37close4870.051.095800.000000.000002.502107.00
9792019.10.07 00:01buy4900.051.098000.000000.00000
9802019.10.07 00:01sell4910.051.097900.000000.00000
9812019.10.07 03:19close4900.051.098500.000000.000002.502109.50
9822019.10.07 03:19buy4920.051.098610.000000.00000
9832019.10.07 10:21close4910.051.097400.000000.000002.502112.00
9842019.10.07 15:04close4920.051.099110.000000.000002.502114.50
9852019.10.08 00:00buy4930.051.097130.000000.00000
9862019.10.08 00:00sell4940.051.097030.000000.00000
9872019.10.08 05:15close4930.051.097640.000000.000002.552117.05
9882019.10.08 17:18close4940.051.096520.000000.000002.552119.60
9892019.10.09 00:00buy4950.051.095700.000000.00000
9902019.10.09 00:00sell4960.051.095600.000000.00000
9912019.10.09 04:32close4950.051.096210.000000.000002.552122.15
9922019.10.10 00:00buy4970.051.097140.000000.00000
9932019.10.10 01:20close4970.051.097640.000000.000002.502124.65
9942019.10.10 01:20buy4980.051.097750.000000.00000
9952019.10.10 01:27close4980.051.098250.000000.000002.502127.15
9962019.10.10 01:27buy4990.051.098370.000000.00000
9972019.10.10 02:45close4990.051.098870.000000.000002.502129.65
9982019.10.10 02:45buy5000.051.098990.000000.00000
9992019.10.10 09:48close5000.051.099490.000000.000002.502132.15
10002019.10.10 12:40sell5010.101.102600.000000.00000
10012019.10.11 00:00buy5020.051.100590.000000.00000
10022019.10.11 02:59close5020.051.101100.000000.000002.552134.70
10032019.10.11 02:59buy5030.051.101210.000000.00000
10042019.10.11 05:08close5030.051.101710.000000.000002.502137.20
10052019.10.14 00:01buy5040.051.103240.000000.00000
10062019.10.14 01:00close5040.051.103750.000000.000002.552139.75
10072019.10.14 01:00buy5050.051.103860.000000.00000
10082019.10.15 09:38close5050.051.104360.000000.000001.992141.74
10092019.10.15 15:21close5010.101.099900.000000.0000028.142169.88
10102019.10.15 15:21close4960.051.099900.000000.00000-20.362149.53
10112019.10.16 00:00buy5060.051.103290.000000.00000
10122019.10.16 00:00sell5070.051.103190.000000.00000
10132019.10.16 00:01close5070.051.102670.000000.000002.602152.13
10142019.10.16 00:01sell5080.051.102410.000000.00000
10152019.10.16 09:15close5060.051.103800.000000.000002.552154.68
10162019.10.17 00:00buy5090.051.107200.000000.00000
10172019.10.17 02:27close5090.051.107700.000000.000002.502157.18
10182019.10.17 02:28buy5100.051.107790.000000.00000
10192019.10.17 03:49close5100.051.108290.000000.000002.502159.68
10202019.10.17 03:49buy5110.051.108400.000000.00000
10212019.10.17 11:38close5110.051.108900.000000.000002.502162.18
10222019.10.17 12:05sell5120.101.109410.000000.00000
10232019.10.18 00:00buy5130.051.112460.000000.00000
10242019.10.18 04:16close5130.051.112960.000000.000002.502164.68
10252019.10.18 22:22sell5140.151.116410.000000.00000
10262019.10.21 00:01buy5150.051.116140.000000.00000
10272019.10.21 10:58close5150.051.116640.000000.000002.502167.18
10282019.10.22 00:00buy5160.051.114970.000000.00000
10292019.10.22 04:12close5160.051.115480.000000.000002.552169.73
10302019.10.23 00:00buy5170.051.112520.000000.00000
10312019.10.23 01:43close5170.051.113020.000000.000002.502172.23
10322019.10.23 01:43buy5180.051.113110.000000.00000
10332019.10.23 12:41close5140.151.111390.000000.0000077.022249.25
10342019.10.23 12:41close5120.101.111390.000000.00000-18.272230.97
10352019.10.23 12:41close5080.051.111390.000000.00000-43.572187.41
10362019.10.23 22:10close5180.051.113610.000000.000002.502189.91
10372019.10.24 00:00buy5190.051.113060.000000.00000
10382019.10.24 00:00sell5200.051.112960.000000.00000
10392019.10.24 04:08close5190.051.113560.000000.000002.502192.41
10402019.10.24 13:46close5200.051.112460.000000.000002.502194.91
10412019.10.25 00:00buy5210.051.110460.000000.00000
10422019.10.25 00:00sell5220.051.110360.000000.00000
10432019.10.25 09:30close5210.051.110960.000000.000002.502197.41
10442019.10.25 15:41close5220.051.109860.000000.000002.502199.91
10452019.10.28 00:00buy5230.051.107980.000000.00000
10462019.10.28 00:00sell5240.051.107880.000000.00000
10472019.10.28 07:37close5230.051.108480.000000.000002.502202.41
10482019.10.29 00:00buy5250.051.110040.000000.00000
10492019.10.29 16:27close5250.051.110540.000000.000002.502204.91
10502019.10.30 00:00buy5260.051.111270.000000.00000
10512019.10.30 09:11close5260.051.111770.000000.000002.502207.41
10522019.10.30 21:24sell5270.101.114880.000000.00000
10532019.10.31 00:00buy5280.051.115260.000000.00000
10542019.10.31 02:19close5280.051.115760.000000.000002.502209.91
10552019.10.31 02:19buy5290.051.115850.000000.00000
10562019.10.31 03:14close5290.051.116360.000000.000002.552212.46
10572019.10.31 03:14buy5300.051.116450.000000.00000
10582019.10.31 03:38close5300.051.116960.000000.000002.552215.01
10592019.10.31 03:38buy5310.051.117050.000000.00000
10602019.10.31 10:59close5310.051.117560.000000.000002.552217.56
10612019.11.01 00:00buy5320.051.115240.000000.00000
10622019.11.01 03:06close5320.051.115740.000000.000002.502220.06
10632019.11.01 03:06buy5330.051.115830.000000.00000
10642019.11.01 03:45close5330.051.116340.000000.000002.552222.61
10652019.11.01 03:45buy5340.051.116450.000000.00000
10662019.11.01 17:07close5340.051.116950.000000.000002.502225.11
10672019.11.04 00:01buy5350.051.116970.000000.00000
10682019.11.04 09:16close5350.051.117470.000000.000002.502227.61
10692019.11.05 00:00buy5360.051.112790.000000.00000
10702019.11.05 05:30close5270.101.112190.000000.0000029.192256.79
10712019.11.05 05:30close5240.051.112190.000000.00000-20.022236.77
10722019.11.05 09:05close5360.051.113290.000000.000002.502239.27
10732019.11.06 00:00buy5370.051.107520.000000.00000
10742019.11.06 00:00sell5380.051.107420.000000.00000
10752019.11.06 02:04close5380.051.106920.000000.000002.502241.77
10762019.11.06 02:04sell5390.051.106800.000000.00000
10772019.11.06 09:03close5370.051.108030.000000.000002.552244.32
10782019.11.07 00:00buy5400.051.106680.000000.00000
10792019.11.07 04:39close5390.051.106290.000000.000003.122247.44
10802019.11.07 09:34close5400.051.107180.000000.000002.502249.94
10812019.11.08 00:00buy5410.051.105020.000000.00000
10822019.11.08 00:00sell5420.051.104920.000000.00000
10832019.11.08 10:02close5410.051.105530.000000.000002.552252.49
10842019.11.08 11:48close5420.051.104420.000000.000002.502254.99
10852019.11.11 00:00buy5430.051.101950.000000.00000
10862019.11.11 00:00sell5440.051.101850.000000.00000
10872019.11.11 07:05close5430.051.102460.000000.000002.552257.54
10882019.11.12 00:00buy5450.051.103330.000000.00000
10892019.11.12 08:29close5450.051.103840.000000.000002.552260.09
10902019.11.12 14:09close5440.051.101310.000000.000002.892262.98
10912019.11.13 00:00buy5460.051.100990.000000.00000
10922019.11.13 00:00sell5470.051.100890.000000.00000
10932019.11.13 04:57close5460.051.101490.000000.000002.502265.48
10942019.11.13 10:06close5470.051.100390.000000.000002.502267.98
10952019.11.14 00:00buy5480.051.100620.000000.00000
10962019.11.14 00:00sell5490.051.100520.000000.00000
10972019.11.14 07:02close5490.051.100020.000000.000002.502270.48
10982019.11.14 10:02close5480.051.101120.000000.000002.502272.98
10992019.11.15 00:00buy5500.051.102220.000000.00000
11002019.11.15 00:00sell5510.051.102120.000000.00000
11012019.11.15 04:42close5500.051.102720.000000.000002.502275.48
11022019.11.15 10:02close5510.051.101610.000000.000002.552278.03
11032019.11.18 00:01buy5520.051.105200.000000.00000
11042019.11.18 00:01sell5530.051.105100.000000.00000
11052019.11.18 03:17close5520.051.105710.000000.000002.552280.58
11062019.11.18 03:17buy5540.051.105800.000000.00000
11072019.11.18 05:03close5540.051.106300.000000.000002.502283.08
11082019.11.19 00:00buy5550.051.107280.000000.00000
11092019.11.19 07:55close5550.051.107780.000000.000002.502285.58
11102019.11.20 00:00buy5560.051.107870.000000.00000
11112019.11.21 10:46close5560.051.108380.000000.000001.032286.61
11122019.11.22 00:00buy5570.051.105900.000000.00000
11132019.11.22 01:43close5570.051.106400.000000.000002.502289.11
11142019.11.22 01:43buy5580.051.106480.000000.00000
11152019.11.22 08:39close5580.051.106980.000000.000002.502291.61
11162019.11.22 16:46close5530.051.104600.000000.000003.642295.26
11172019.11.25 00:00buy5590.051.101730.000000.00000
11182019.11.25 00:00sell5600.051.101630.000000.00000
11192019.11.25 01:59close5590.051.102240.000000.000002.552297.81
11202019.11.25 01:59buy5610.051.102350.000000.00000
11212019.11.25 07:57close5610.051.102850.000000.000002.502300.31
11222019.11.25 11:45close5600.051.101130.000000.000002.502302.81
11232019.11.26 00:04buy5620.051.101580.000000.00000
11242019.11.26 00:04sell5630.051.101480.000000.00000
11252019.11.26 02:37close5630.051.100980.000000.000002.502305.31
11262019.11.26 02:37sell5640.051.100870.000000.00000
11272019.11.26 12:39close5620.051.102080.000000.000002.502307.81
11282019.11.27 00:04buy5650.051.102230.000000.00000
11292019.11.27 15:32close5640.051.100370.000000.000002.692310.50
11302019.11.28 00:04sell5660.051.100110.000000.00000
11312019.11.29 13:46close5660.051.099610.000000.000002.692313.19
11322019.11.29 17:59close5650.051.102730.000000.000000.472313.66