Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2016.01.28 23:55 (2015.01.01 - 2016.01.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 71712 | Ticks modelled | 22542617 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | Current (13) | ||
Total net profit | 1288.71 | Gross profit | 1897.45 | Gross loss | -608.74 |
Profit factor | 3.12 | Expected payoff | 1.67 | ||
Absolute drawdown | 108.67 | Maximal drawdown | 190.74 (13.49%) | Relative drawdown | 25.00% (130.47) |
Total trades | 772 | Short positions (won %) | 451 (92.68%) | Long positions (won %) | 321 (88.47%) |
Profit trades (% of total) | 702 (90.93%) | Loss trades (% of total) | 70 (9.07%) | ||
Largest | profit trade | 15.15 | loss trade | -57.39 | |
Average | profit trade | 2.70 | loss trade | -8.70 | |
Maximum | consecutive wins (profit in money) | 72 (105.91) | consecutive losses (loss in money) | 4 (-131.67) | |
Maximal | consecutive profit (count of wins) | 129.60 (39) | consecutive loss (count of losses) | -148.17 (3) | |
Average | consecutive wins | 12 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.06 09:00 | sell limit | 1 | 0.02 | 1.19801 | 0.00000 | 0.00000 | ||
2 | 2015.01.06 09:00 | modify | 1 | 0.02 | 1.19801 | 1.21514 | 0.00000 | ||
3 | 2015.01.06 09:00 | sell limit | 2 | 0.02 | 1.20201 | 0.00000 | 0.00000 | ||
4 | 2015.01.06 09:00 | modify | 2 | 0.02 | 1.20201 | 1.21514 | 0.00000 | ||
5 | 2015.01.06 09:00 | sell | 3 | 0.02 | 1.19601 | 0.00000 | 0.00000 | ||
6 | 2015.01.06 09:00 | modify | 3 | 0.02 | 1.19601 | 1.21514 | 0.00000 | ||
7 | 2015.01.06 09:50 | modify | 3 | 0.02 | 1.19601 | 1.19582 | 0.00000 | ||
8 | 2015.01.06 09:50 | close | 3 | 0.01 | 1.19524 | 1.19582 | 0.00000 | 0.77 | 500.77 |
9 | 2015.01.06 09:50 | sell | 4 | 0.01 | 1.19601 | 1.19582 | 0.00000 | ||
10 | 2015.01.06 09:50 | delete | 2 | 0.02 | 1.20201 | 1.21514 | 0.00000 | ||
11 | 2015.01.06 09:50 | delete | 1 | 0.02 | 1.19801 | 1.21514 | 0.00000 | ||
12 | 2015.01.06 10:00 | sell limit | 5 | 0.02 | 1.19621 | 0.00000 | 0.00000 | ||
13 | 2015.01.06 10:00 | modify | 5 | 0.02 | 1.19621 | 1.21334 | 0.00000 | ||
14 | 2015.01.06 10:00 | sell limit | 6 | 0.02 | 1.20021 | 0.00000 | 0.00000 | ||
15 | 2015.01.06 10:00 | modify | 6 | 0.02 | 1.20021 | 1.21334 | 0.00000 | ||
16 | 2015.01.06 10:00 | sell | 7 | 0.02 | 1.19421 | 0.00000 | 0.00000 | ||
17 | 2015.01.06 10:00 | modify | 7 | 0.02 | 1.19421 | 1.21334 | 0.00000 | ||
18 | 2015.01.06 10:25 | modify | 7 | 0.02 | 1.19421 | 1.19402 | 0.00000 | ||
19 | 2015.01.06 10:25 | close | 7 | 0.01 | 1.19334 | 1.19402 | 0.00000 | 0.87 | 501.64 |
20 | 2015.01.06 10:25 | sell | 8 | 0.01 | 1.19421 | 1.19402 | 0.00000 | ||
21 | 2015.01.06 10:25 | delete | 6 | 0.02 | 1.20021 | 1.21334 | 0.00000 | ||
22 | 2015.01.06 10:25 | delete | 5 | 0.02 | 1.19621 | 1.21334 | 0.00000 | ||
23 | 2015.01.06 10:25 | modify | 4 | 0.01 | 1.19601 | 1.19518 | 0.00000 | ||
24 | 2015.01.06 10:25 | close | 4 | 0.01 | 1.19334 | 1.19518 | 0.00000 | 2.67 | 504.31 |
25 | 2015.01.06 10:51 | s/l | 8 | 0.01 | 1.19402 | 1.19402 | 0.00000 | 0.19 | 504.50 |
26 | 2015.01.06 11:00 | sell limit | 9 | 0.02 | 1.19646 | 0.00000 | 0.00000 | ||
27 | 2015.01.06 11:00 | modify | 9 | 0.02 | 1.19646 | 1.21359 | 0.00000 | ||
28 | 2015.01.06 11:00 | sell limit | 10 | 0.02 | 1.20046 | 0.00000 | 0.00000 | ||
29 | 2015.01.06 11:00 | modify | 10 | 0.02 | 1.20046 | 1.21359 | 0.00000 | ||
30 | 2015.01.06 11:00 | sell | 11 | 0.02 | 1.19446 | 0.00000 | 0.00000 | ||
31 | 2015.01.06 11:00 | modify | 11 | 0.02 | 1.19446 | 1.21359 | 0.00000 | ||
32 | 2015.01.06 11:20 | modify | 11 | 0.02 | 1.19446 | 1.19427 | 0.00000 | ||
33 | 2015.01.06 11:20 | close | 11 | 0.01 | 1.19341 | 1.19427 | 0.00000 | 1.05 | 505.55 |
34 | 2015.01.06 11:20 | sell | 12 | 0.01 | 1.19446 | 1.19427 | 0.00000 | ||
35 | 2015.01.06 11:20 | delete | 10 | 0.02 | 1.20046 | 1.21359 | 0.00000 | ||
36 | 2015.01.06 11:20 | delete | 9 | 0.02 | 1.19646 | 1.21359 | 0.00000 | ||
37 | 2015.01.06 11:45 | modify | 12 | 0.01 | 1.19446 | 1.19337 | 0.00000 | ||
38 | 2015.01.06 11:45 | close | 12 | 0.01 | 1.19128 | 1.19337 | 0.00000 | 3.18 | 508.73 |
39 | 2015.01.09 14:00 | sell limit | 13 | 0.02 | 1.18294 | 0.00000 | 0.00000 | ||
40 | 2015.01.09 14:00 | modify | 13 | 0.02 | 1.18294 | 1.20007 | 0.00000 | ||
41 | 2015.01.09 14:00 | sell limit | 14 | 0.02 | 1.18694 | 0.00000 | 0.00000 | ||
42 | 2015.01.09 14:00 | modify | 14 | 0.02 | 1.18694 | 1.20007 | 0.00000 | ||
43 | 2015.01.09 14:00 | sell | 15 | 0.02 | 1.18094 | 0.00000 | 0.00000 | ||
44 | 2015.01.09 14:00 | modify | 15 | 0.02 | 1.18094 | 1.20007 | 0.00000 | ||
45 | 2015.01.09 15:28 | sell | 13 | 0.02 | 1.18294 | 1.20007 | 0.00000 | ||
46 | 2015.01.09 15:30 | close | 15 | 0.02 | 1.18104 | 1.20007 | 0.00000 | -0.20 | 508.53 |
47 | 2015.01.09 15:30 | delete | 14 | 0.02 | 1.18694 | 1.20007 | 0.00000 | ||
48 | 2015.01.09 15:30 | modify | 13 | 0.02 | 1.18294 | 1.18275 | 0.00000 | ||
49 | 2015.01.09 15:30 | close | 13 | 0.01 | 1.18104 | 1.18275 | 0.00000 | 1.90 | 510.43 |
50 | 2015.01.09 15:30 | sell | 16 | 0.01 | 1.18294 | 1.18275 | 0.00000 | ||
51 | 2015.01.09 15:40 | modify | 16 | 0.01 | 1.18294 | 1.18091 | 0.00000 | ||
52 | 2015.01.09 15:40 | close | 16 | 0.01 | 1.17789 | 1.18091 | 0.00000 | 5.05 | 515.48 |
53 | 2015.01.13 04:00 | sell limit | 17 | 0.02 | 1.18637 | 0.00000 | 0.00000 | ||
54 | 2015.01.13 04:00 | modify | 17 | 0.02 | 1.18637 | 1.20350 | 0.00000 | ||
55 | 2015.01.13 04:00 | sell limit | 18 | 0.02 | 1.19037 | 0.00000 | 0.00000 | ||
56 | 2015.01.13 04:00 | modify | 18 | 0.02 | 1.19037 | 1.20350 | 0.00000 | ||
57 | 2015.01.13 04:00 | sell | 19 | 0.02 | 1.18437 | 0.00000 | 0.00000 | ||
58 | 2015.01.13 04:00 | modify | 19 | 0.02 | 1.18437 | 1.20350 | 0.00000 | ||
59 | 2015.01.13 06:00 | sell limit | 20 | 0.02 | 1.18656 | 0.00000 | 0.00000 | ||
60 | 2015.01.13 06:00 | modify | 20 | 0.02 | 1.18656 | 1.20369 | 0.00000 | ||
61 | 2015.01.13 06:00 | sell limit | 21 | 0.02 | 1.19056 | 0.00000 | 0.00000 | ||
62 | 2015.01.13 06:00 | modify | 21 | 0.02 | 1.19056 | 1.20369 | 0.00000 | ||
63 | 2015.01.13 06:00 | sell | 22 | 0.02 | 1.18456 | 0.00000 | 0.00000 | ||
64 | 2015.01.13 06:00 | modify | 22 | 0.02 | 1.18456 | 1.20369 | 0.00000 | ||
65 | 2015.01.13 07:05 | modify | 22 | 0.02 | 1.18456 | 1.18437 | 0.00000 | ||
66 | 2015.01.13 07:05 | close | 22 | 0.01 | 1.18368 | 1.18437 | 0.00000 | 0.88 | 516.36 |
67 | 2015.01.13 07:05 | sell | 23 | 0.01 | 1.18456 | 1.18437 | 0.00000 | ||
68 | 2015.01.13 07:05 | delete | 21 | 0.02 | 1.19056 | 1.20369 | 0.00000 | ||
69 | 2015.01.13 07:05 | delete | 20 | 0.02 | 1.18656 | 1.20369 | 0.00000 | ||
70 | 2015.01.13 07:05 | modify | 19 | 0.02 | 1.18437 | 1.18418 | 0.00000 | ||
71 | 2015.01.13 07:05 | close | 19 | 0.01 | 1.18368 | 1.18418 | 0.00000 | 0.69 | 517.05 |
72 | 2015.01.13 07:05 | sell | 24 | 0.01 | 1.18437 | 1.18418 | 0.00000 | ||
73 | 2015.01.13 07:05 | delete | 18 | 0.02 | 1.19037 | 1.20350 | 0.00000 | ||
74 | 2015.01.13 07:05 | delete | 17 | 0.02 | 1.18637 | 1.20350 | 0.00000 | ||
75 | 2015.01.13 09:06 | s/l | 24 | 0.01 | 1.18418 | 1.18418 | 0.00000 | 0.19 | 517.24 |
76 | 2015.01.13 09:09 | s/l | 23 | 0.01 | 1.18437 | 1.18437 | 0.00000 | 0.19 | 517.43 |
77 | 2015.01.15 09:00 | buy limit | 25 | 0.02 | 1.17534 | 0.00000 | 0.00000 | ||
78 | 2015.01.15 09:00 | modify | 25 | 0.02 | 1.17534 | 1.15821 | 0.00000 | ||
79 | 2015.01.15 09:00 | buy limit | 26 | 0.02 | 1.17134 | 0.00000 | 0.00000 | ||
80 | 2015.01.15 09:00 | modify | 26 | 0.02 | 1.17134 | 1.15821 | 0.00000 | ||
81 | 2015.01.15 09:00 | buy | 27 | 0.02 | 1.17734 | 0.00000 | 0.00000 | ||
82 | 2015.01.15 09:00 | modify | 27 | 0.02 | 1.17734 | 1.15821 | 0.00000 | ||
83 | 2015.01.15 09:40 | modify | 27 | 0.02 | 1.17734 | 1.17754 | 0.00000 | ||
84 | 2015.01.15 09:40 | close | 27 | 0.01 | 1.17823 | 1.17754 | 0.00000 | 0.89 | 518.32 |
85 | 2015.01.15 09:40 | buy | 28 | 0.01 | 1.17734 | 1.17754 | 0.00000 | ||
86 | 2015.01.15 09:40 | delete | 26 | 0.02 | 1.17134 | 1.15821 | 0.00000 | ||
87 | 2015.01.15 09:40 | delete | 25 | 0.02 | 1.17534 | 1.15821 | 0.00000 | ||
88 | 2015.01.15 09:56 | s/l | 28 | 0.01 | 1.17754 | 1.17754 | 0.00000 | 0.20 | 518.52 |
89 | 2015.01.15 11:00 | buy limit | 29 | 0.02 | 1.17406 | 0.00000 | 0.00000 | ||
90 | 2015.01.15 11:00 | modify | 29 | 0.02 | 1.17406 | 1.15693 | 0.00000 | ||
91 | 2015.01.15 11:00 | buy limit | 30 | 0.02 | 1.17006 | 0.00000 | 0.00000 | ||
92 | 2015.01.15 11:00 | modify | 30 | 0.02 | 1.17006 | 1.15693 | 0.00000 | ||
93 | 2015.01.15 11:00 | buy | 31 | 0.02 | 1.17606 | 0.00000 | 0.00000 | ||
94 | 2015.01.15 11:00 | modify | 31 | 0.02 | 1.17606 | 1.15693 | 0.00000 | ||
95 | 2015.01.15 11:31 | buy | 29 | 0.02 | 1.17406 | 1.15693 | 0.00000 | ||
96 | 2015.01.15 11:33 | buy | 30 | 0.02 | 1.17006 | 1.15693 | 0.00000 | ||
97 | 2015.01.15 11:35 | s/l | 29 | 0.02 | 1.15693 | 1.15693 | 0.00000 | -34.26 | 484.26 |
98 | 2015.01.15 11:35 | s/l | 30 | 0.02 | 1.15693 | 1.15693 | 0.00000 | -26.26 | 458.00 |
99 | 2015.01.15 11:35 | s/l | 31 | 0.02 | 1.15693 | 1.15693 | 0.00000 | -38.26 | 419.74 |
100 | 2015.01.16 11:00 | sell limit | 32 | 0.01 | 1.16336 | 0.00000 | 0.00000 | ||
101 | 2015.01.16 11:00 | modify | 32 | 0.01 | 1.16336 | 1.18049 | 0.00000 | ||
102 | 2015.01.16 11:00 | sell limit | 33 | 0.01 | 1.16736 | 0.00000 | 0.00000 | ||
103 | 2015.01.16 11:00 | modify | 33 | 0.01 | 1.16736 | 1.18049 | 0.00000 | ||
104 | 2015.01.16 11:00 | sell | 34 | 0.01 | 1.16136 | 0.00000 | 0.00000 | ||
105 | 2015.01.16 11:00 | modify | 34 | 0.01 | 1.16136 | 1.18049 | 0.00000 | ||
106 | 2015.01.16 11:23 | sell | 32 | 0.01 | 1.16336 | 1.18049 | 0.00000 | ||
107 | 2015.01.16 12:00 | sell limit | 35 | 0.01 | 1.16459 | 0.00000 | 0.00000 | ||
108 | 2015.01.16 12:00 | modify | 35 | 0.01 | 1.16459 | 1.18172 | 0.00000 | ||
109 | 2015.01.16 12:00 | sell limit | 36 | 0.01 | 1.16859 | 0.00000 | 0.00000 | ||
110 | 2015.01.16 12:00 | modify | 36 | 0.01 | 1.16859 | 1.18172 | 0.00000 | ||
111 | 2015.01.16 12:00 | sell | 37 | 0.01 | 1.16259 | 0.00000 | 0.00000 | ||
112 | 2015.01.16 12:00 | modify | 37 | 0.01 | 1.16259 | 1.18172 | 0.00000 | ||
113 | 2015.01.16 12:40 | modify | 37 | 0.01 | 1.16259 | 1.16240 | 0.00000 | ||
114 | 2015.01.16 12:40 | close | 37 | 0.01 | 1.16022 | 1.16240 | 0.00000 | 2.37 | 422.11 |
115 | 2015.01.16 12:40 | delete | 36 | 0.01 | 1.16859 | 1.18172 | 0.00000 | ||
116 | 2015.01.16 12:40 | delete | 35 | 0.01 | 1.16459 | 1.18172 | 0.00000 | ||
117 | 2015.01.16 12:40 | modify | 34 | 0.01 | 1.16136 | 1.16117 | 0.00000 | ||
118 | 2015.01.16 12:40 | close | 34 | 0.01 | 1.16022 | 1.16117 | 0.00000 | 1.14 | 423.25 |
119 | 2015.01.16 12:40 | delete | 33 | 0.01 | 1.16736 | 1.18049 | 0.00000 | ||
120 | 2015.01.16 12:40 | modify | 32 | 0.01 | 1.16336 | 1.16317 | 0.00000 | ||
121 | 2015.01.16 12:40 | close | 32 | 0.01 | 1.16022 | 1.16317 | 0.00000 | 3.14 | 426.39 |
122 | 2015.01.20 07:00 | buy limit | 38 | 0.01 | 1.15575 | 0.00000 | 0.00000 | ||
123 | 2015.01.20 07:00 | modify | 38 | 0.01 | 1.15575 | 1.13862 | 0.00000 | ||
124 | 2015.01.20 07:00 | buy limit | 39 | 0.01 | 1.15175 | 0.00000 | 0.00000 | ||
125 | 2015.01.20 07:00 | modify | 39 | 0.01 | 1.15175 | 1.13862 | 0.00000 | ||
126 | 2015.01.20 07:00 | buy | 40 | 0.01 | 1.15775 | 0.00000 | 0.00000 | ||
127 | 2015.01.20 07:00 | modify | 40 | 0.01 | 1.15775 | 1.13862 | 0.00000 | ||
128 | 2015.01.20 08:00 | buy limit | 41 | 0.01 | 1.15645 | 0.00000 | 0.00000 | ||
129 | 2015.01.20 08:00 | modify | 41 | 0.01 | 1.15645 | 1.13932 | 0.00000 | ||
130 | 2015.01.20 08:00 | buy limit | 42 | 0.01 | 1.15245 | 0.00000 | 0.00000 | ||
131 | 2015.01.20 08:00 | modify | 42 | 0.01 | 1.15245 | 1.13932 | 0.00000 | ||
132 | 2015.01.20 08:00 | buy | 43 | 0.01 | 1.15845 | 0.00000 | 0.00000 | ||
133 | 2015.01.20 08:00 | modify | 43 | 0.01 | 1.15845 | 1.13932 | 0.00000 | ||
134 | 2015.01.20 09:00 | buy limit | 44 | 0.01 | 1.15530 | 0.00000 | 0.00000 | ||
135 | 2015.01.20 09:00 | modify | 44 | 0.01 | 1.15530 | 1.13817 | 0.00000 | ||
136 | 2015.01.20 09:00 | buy limit | 45 | 0.01 | 1.15130 | 0.00000 | 0.00000 | ||
137 | 2015.01.20 09:00 | modify | 45 | 0.01 | 1.15130 | 1.13817 | 0.00000 | ||
138 | 2015.01.20 09:00 | buy | 46 | 0.01 | 1.15730 | 0.00000 | 0.00000 | ||
139 | 2015.01.20 09:00 | modify | 46 | 0.01 | 1.15730 | 1.13817 | 0.00000 | ||
140 | 2015.01.20 10:00 | buy limit | 47 | 0.01 | 1.15712 | 0.00000 | 0.00000 | ||
141 | 2015.01.20 10:00 | modify | 47 | 0.01 | 1.15712 | 1.13999 | 0.00000 | ||
142 | 2015.01.20 10:00 | buy limit | 48 | 0.01 | 1.15312 | 0.00000 | 0.00000 | ||
143 | 2015.01.20 10:00 | modify | 48 | 0.01 | 1.15312 | 1.13999 | 0.00000 | ||
144 | 2015.01.20 10:00 | buy | 49 | 0.01 | 1.15912 | 0.00000 | 0.00000 | ||
145 | 2015.01.20 10:00 | modify | 49 | 0.01 | 1.15912 | 1.13999 | 0.00000 | ||
146 | 2015.01.20 11:40 | modify | 49 | 0.01 | 1.15912 | 1.15932 | 0.00000 | ||
147 | 2015.01.20 11:40 | close | 49 | 0.01 | 1.15992 | 1.15932 | 0.00000 | 0.80 | 427.19 |
148 | 2015.01.20 11:40 | delete | 48 | 0.01 | 1.15312 | 1.13999 | 0.00000 | ||
149 | 2015.01.20 11:40 | delete | 47 | 0.01 | 1.15712 | 1.13999 | 0.00000 | ||
150 | 2015.01.20 11:40 | modify | 46 | 0.01 | 1.15730 | 1.15750 | 0.00000 | ||
151 | 2015.01.20 11:40 | close | 46 | 0.01 | 1.15992 | 1.15750 | 0.00000 | 2.62 | 429.81 |
152 | 2015.01.20 11:40 | delete | 45 | 0.01 | 1.15130 | 1.13817 | 0.00000 | ||
153 | 2015.01.20 11:40 | delete | 44 | 0.01 | 1.15530 | 1.13817 | 0.00000 | ||
154 | 2015.01.20 11:40 | modify | 43 | 0.01 | 1.15845 | 1.15865 | 0.00000 | ||
155 | 2015.01.20 11:40 | close | 43 | 0.01 | 1.15992 | 1.15865 | 0.00000 | 1.47 | 431.28 |
156 | 2015.01.20 11:40 | delete | 42 | 0.01 | 1.15245 | 1.13932 | 0.00000 | ||
157 | 2015.01.20 11:40 | delete | 41 | 0.01 | 1.15645 | 1.13932 | 0.00000 | ||
158 | 2015.01.20 11:40 | modify | 40 | 0.01 | 1.15775 | 1.15795 | 0.00000 | ||
159 | 2015.01.20 11:40 | close | 40 | 0.01 | 1.15992 | 1.15795 | 0.00000 | 2.17 | 433.45 |
160 | 2015.01.20 11:40 | delete | 39 | 0.01 | 1.15175 | 1.13862 | 0.00000 | ||
161 | 2015.01.20 11:40 | delete | 38 | 0.01 | 1.15575 | 1.13862 | 0.00000 | ||
162 | 2015.01.21 10:00 | sell limit | 50 | 0.01 | 1.15764 | 0.00000 | 0.00000 | ||
163 | 2015.01.21 10:00 | modify | 50 | 0.01 | 1.15764 | 1.17477 | 0.00000 | ||
164 | 2015.01.21 10:00 | sell limit | 51 | 0.01 | 1.16164 | 0.00000 | 0.00000 | ||
165 | 2015.01.21 10:00 | modify | 51 | 0.01 | 1.16164 | 1.17477 | 0.00000 | ||
166 | 2015.01.21 10:00 | sell | 52 | 0.01 | 1.15564 | 0.00000 | 0.00000 | ||
167 | 2015.01.21 10:00 | modify | 52 | 0.01 | 1.15564 | 1.17477 | 0.00000 | ||
168 | 2015.01.21 11:00 | sell limit | 53 | 0.01 | 1.15915 | 0.00000 | 0.00000 | ||
169 | 2015.01.21 11:00 | modify | 53 | 0.01 | 1.15915 | 1.17628 | 0.00000 | ||
170 | 2015.01.21 11:00 | sell limit | 54 | 0.01 | 1.16315 | 0.00000 | 0.00000 | ||
171 | 2015.01.21 11:00 | modify | 54 | 0.01 | 1.16315 | 1.17628 | 0.00000 | ||
172 | 2015.01.21 11:00 | sell | 55 | 0.01 | 1.15715 | 0.00000 | 0.00000 | ||
173 | 2015.01.21 11:00 | modify | 55 | 0.01 | 1.15715 | 1.17628 | 0.00000 | ||
174 | 2015.01.21 11:04 | sell | 50 | 0.01 | 1.15764 | 1.17477 | 0.00000 | ||
175 | 2015.01.21 14:00 | sell limit | 56 | 0.01 | 1.15956 | 0.00000 | 0.00000 | ||
176 | 2015.01.21 14:00 | modify | 56 | 0.01 | 1.15956 | 1.17669 | 0.00000 | ||
177 | 2015.01.21 14:00 | sell limit | 57 | 0.01 | 1.16356 | 0.00000 | 0.00000 | ||
178 | 2015.01.21 14:00 | modify | 57 | 0.01 | 1.16356 | 1.17669 | 0.00000 | ||
179 | 2015.01.21 14:00 | sell | 58 | 0.01 | 1.15756 | 0.00000 | 0.00000 | ||
180 | 2015.01.21 14:00 | modify | 58 | 0.01 | 1.15756 | 1.17669 | 0.00000 | ||
181 | 2015.01.21 14:58 | sell | 53 | 0.01 | 1.15915 | 1.17628 | 0.00000 | ||
182 | 2015.01.21 15:05 | sell | 56 | 0.01 | 1.15956 | 1.17669 | 0.00000 | ||
183 | 2015.01.21 15:51 | sell | 51 | 0.01 | 1.16164 | 1.17477 | 0.00000 | ||
184 | 2015.01.21 15:59 | sell | 54 | 0.01 | 1.16315 | 1.17628 | 0.00000 | ||
185 | 2015.01.21 15:59 | sell | 57 | 0.01 | 1.16356 | 1.17669 | 0.00000 | ||
186 | 2015.01.21 16:40 | close | 58 | 0.01 | 1.15732 | 1.17669 | 0.00000 | 0.24 | 433.69 |
187 | 2015.01.21 16:40 | modify | 57 | 0.01 | 1.16356 | 1.16337 | 0.00000 | ||
188 | 2015.01.21 16:40 | close | 57 | 0.01 | 1.15732 | 1.16337 | 0.00000 | 6.24 | 439.93 |
189 | 2015.01.21 16:40 | modify | 56 | 0.01 | 1.15956 | 1.15937 | 0.00000 | ||
190 | 2015.01.21 16:40 | close | 56 | 0.01 | 1.15732 | 1.15937 | 0.00000 | 2.24 | 442.17 |
191 | 2015.01.21 16:40 | close | 55 | 0.01 | 1.15732 | 1.17628 | 0.00000 | -0.17 | 442.00 |
192 | 2015.01.21 16:40 | modify | 54 | 0.01 | 1.16315 | 1.16296 | 0.00000 | ||
193 | 2015.01.21 16:40 | close | 54 | 0.01 | 1.15732 | 1.16296 | 0.00000 | 5.83 | 447.83 |
194 | 2015.01.21 16:40 | modify | 53 | 0.01 | 1.15915 | 1.15896 | 0.00000 | ||
195 | 2015.01.21 16:40 | close | 53 | 0.01 | 1.15732 | 1.15896 | 0.00000 | 1.83 | 449.66 |
196 | 2015.01.21 16:40 | close | 52 | 0.01 | 1.15732 | 1.17477 | 0.00000 | -1.68 | 447.98 |
197 | 2015.01.21 16:40 | modify | 51 | 0.01 | 1.16164 | 1.16145 | 0.00000 | ||
198 | 2015.01.21 16:40 | close | 51 | 0.01 | 1.15732 | 1.16145 | 0.00000 | 4.32 | 452.30 |
199 | 2015.01.21 16:40 | close | 50 | 0.01 | 1.15732 | 1.17477 | 0.00000 | 0.32 | 452.62 |
200 | 2015.01.22 04:00 | sell limit | 59 | 0.01 | 1.16176 | 0.00000 | 0.00000 | ||
201 | 2015.01.22 04:00 | modify | 59 | 0.01 | 1.16176 | 1.17889 | 0.00000 | ||
202 | 2015.01.22 04:00 | sell limit | 60 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
203 | 2015.01.22 04:00 | modify | 60 | 0.01 | 1.16576 | 1.17889 | 0.00000 | ||
204 | 2015.01.22 04:00 | sell | 61 | 0.01 | 1.15976 | 0.00000 | 0.00000 | ||
205 | 2015.01.22 04:00 | modify | 61 | 0.01 | 1.15976 | 1.17889 | 0.00000 | ||
206 | 2015.01.22 08:30 | modify | 61 | 0.01 | 1.15976 | 1.15957 | 0.00000 | ||
207 | 2015.01.22 08:30 | close | 61 | 0.01 | 1.15833 | 1.15957 | 0.00000 | 1.43 | 454.05 |
208 | 2015.01.22 08:30 | delete | 60 | 0.01 | 1.16576 | 1.17889 | 0.00000 | ||
209 | 2015.01.22 08:30 | delete | 59 | 0.01 | 1.16176 | 1.17889 | 0.00000 | ||
210 | 2015.01.22 16:00 | sell limit | 62 | 0.01 | 1.15812 | 0.00000 | 0.00000 | ||
211 | 2015.01.22 16:00 | modify | 62 | 0.01 | 1.15812 | 1.17525 | 0.00000 | ||
212 | 2015.01.22 16:00 | sell limit | 63 | 0.01 | 1.16212 | 0.00000 | 0.00000 | ||
213 | 2015.01.22 16:00 | modify | 63 | 0.01 | 1.16212 | 1.17525 | 0.00000 | ||
214 | 2015.01.22 16:00 | sell | 64 | 0.01 | 1.15612 | 0.00000 | 0.00000 | ||
215 | 2015.01.22 16:00 | modify | 64 | 0.01 | 1.15612 | 1.17525 | 0.00000 | ||
216 | 2015.01.22 16:05 | modify | 64 | 0.01 | 1.15612 | 1.15593 | 0.00000 | ||
217 | 2015.01.22 16:05 | close | 64 | 0.01 | 1.15326 | 1.15593 | 0.00000 | 2.86 | 456.91 |
218 | 2015.01.22 16:05 | delete | 63 | 0.01 | 1.16212 | 1.17525 | 0.00000 | ||
219 | 2015.01.22 16:05 | delete | 62 | 0.01 | 1.15812 | 1.17525 | 0.00000 | ||
220 | 2015.01.23 17:00 | buy limit | 65 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
221 | 2015.01.23 17:00 | modify | 65 | 0.01 | 1.12243 | 1.10530 | 0.00000 | ||
222 | 2015.01.23 17:00 | buy limit | 66 | 0.01 | 1.11843 | 0.00000 | 0.00000 | ||
223 | 2015.01.23 17:00 | modify | 66 | 0.01 | 1.11843 | 1.10530 | 0.00000 | ||
224 | 2015.01.23 17:00 | buy | 67 | 0.01 | 1.12443 | 0.00000 | 0.00000 | ||
225 | 2015.01.23 17:00 | modify | 67 | 0.01 | 1.12443 | 1.10530 | 0.00000 | ||
226 | 2015.01.23 17:05 | modify | 67 | 0.01 | 1.12443 | 1.12463 | 0.00000 | ||
227 | 2015.01.23 17:05 | close | 67 | 0.01 | 1.12704 | 1.12463 | 0.00000 | 2.61 | 459.52 |
228 | 2015.01.23 17:05 | delete | 66 | 0.01 | 1.11843 | 1.10530 | 0.00000 | ||
229 | 2015.01.23 17:05 | delete | 65 | 0.01 | 1.12243 | 1.10530 | 0.00000 | ||
230 | 2015.01.23 18:00 | buy limit | 68 | 0.01 | 1.12285 | 0.00000 | 0.00000 | ||
231 | 2015.01.23 18:00 | modify | 68 | 0.01 | 1.12285 | 1.10572 | 0.00000 | ||
232 | 2015.01.23 18:00 | buy limit | 69 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
233 | 2015.01.23 18:00 | modify | 69 | 0.01 | 1.11885 | 1.10572 | 0.00000 | ||
234 | 2015.01.23 18:00 | buy | 70 | 0.01 | 1.12485 | 0.00000 | 0.00000 | ||
235 | 2015.01.23 18:00 | modify | 70 | 0.01 | 1.12485 | 1.10572 | 0.00000 | ||
236 | 2015.01.23 18:05 | modify | 70 | 0.01 | 1.12485 | 1.12505 | 0.00000 | ||
237 | 2015.01.23 18:05 | close | 70 | 0.01 | 1.12629 | 1.12505 | 0.00000 | 1.44 | 460.96 |
238 | 2015.01.23 18:05 | delete | 69 | 0.01 | 1.11885 | 1.10572 | 0.00000 | ||
239 | 2015.01.23 18:05 | delete | 68 | 0.01 | 1.12285 | 1.10572 | 0.00000 | ||
240 | 2015.01.27 08:00 | buy limit | 71 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
241 | 2015.01.27 08:00 | modify | 71 | 0.01 | 1.12188 | 1.10475 | 0.00000 | ||
242 | 2015.01.27 08:00 | buy limit | 72 | 0.01 | 1.11788 | 0.00000 | 0.00000 | ||
243 | 2015.01.27 08:00 | modify | 72 | 0.01 | 1.11788 | 1.10475 | 0.00000 | ||
244 | 2015.01.27 08:00 | buy | 73 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
245 | 2015.01.27 08:00 | modify | 73 | 0.01 | 1.12388 | 1.10475 | 0.00000 | ||
246 | 2015.01.27 09:00 | buy limit | 74 | 0.01 | 1.12245 | 0.00000 | 0.00000 | ||
247 | 2015.01.27 09:00 | modify | 74 | 0.01 | 1.12245 | 1.10532 | 0.00000 | ||
248 | 2015.01.27 09:00 | buy limit | 75 | 0.01 | 1.11845 | 0.00000 | 0.00000 | ||
249 | 2015.01.27 09:00 | modify | 75 | 0.01 | 1.11845 | 1.10532 | 0.00000 | ||
250 | 2015.01.27 09:00 | buy | 76 | 0.01 | 1.12445 | 0.00000 | 0.00000 | ||
251 | 2015.01.27 09:00 | modify | 76 | 0.01 | 1.12445 | 1.10532 | 0.00000 | ||
252 | 2015.01.27 10:10 | modify | 76 | 0.01 | 1.12445 | 1.12465 | 0.00000 | ||
253 | 2015.01.27 10:10 | close | 76 | 0.01 | 1.12675 | 1.12465 | 0.00000 | 2.30 | 463.26 |
254 | 2015.01.27 10:10 | delete | 75 | 0.01 | 1.11845 | 1.10532 | 0.00000 | ||
255 | 2015.01.27 10:10 | delete | 74 | 0.01 | 1.12245 | 1.10532 | 0.00000 | ||
256 | 2015.01.27 10:10 | modify | 73 | 0.01 | 1.12388 | 1.12408 | 0.00000 | ||
257 | 2015.01.27 10:10 | close | 73 | 0.01 | 1.12675 | 1.12408 | 0.00000 | 2.87 | 466.13 |
258 | 2015.01.27 10:10 | delete | 72 | 0.01 | 1.11788 | 1.10475 | 0.00000 | ||
259 | 2015.01.27 10:10 | delete | 71 | 0.01 | 1.12188 | 1.10475 | 0.00000 | ||
260 | 2015.02.02 10:00 | sell limit | 77 | 0.01 | 1.13354 | 0.00000 | 0.00000 | ||
261 | 2015.02.02 10:00 | modify | 77 | 0.01 | 1.13354 | 1.15067 | 0.00000 | ||
262 | 2015.02.02 10:00 | sell limit | 78 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
263 | 2015.02.02 10:00 | modify | 78 | 0.01 | 1.13754 | 1.15067 | 0.00000 | ||
264 | 2015.02.02 10:00 | sell | 79 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
265 | 2015.02.02 10:00 | modify | 79 | 0.01 | 1.13154 | 1.15067 | 0.00000 | ||
266 | 2015.02.02 10:31 | sell | 77 | 0.01 | 1.13354 | 1.15067 | 0.00000 | ||
267 | 2015.02.02 11:00 | sell limit | 80 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
268 | 2015.02.02 11:00 | modify | 80 | 0.01 | 1.13423 | 1.15136 | 0.00000 | ||
269 | 2015.02.02 11:00 | sell limit | 81 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
270 | 2015.02.02 11:00 | modify | 81 | 0.01 | 1.13823 | 1.15136 | 0.00000 | ||
271 | 2015.02.02 11:00 | sell | 82 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
272 | 2015.02.02 11:00 | modify | 82 | 0.01 | 1.13223 | 1.15136 | 0.00000 | ||
273 | 2015.02.02 11:58 | sell | 80 | 0.01 | 1.13423 | 1.15136 | 0.00000 | ||
274 | 2015.02.02 14:55 | modify | 82 | 0.01 | 1.13223 | 1.13204 | 0.00000 | ||
275 | 2015.02.02 14:55 | close | 82 | 0.01 | 1.13142 | 1.13204 | 0.00000 | 0.81 | 466.94 |
276 | 2015.02.02 14:55 | delete | 81 | 0.01 | 1.13823 | 1.15136 | 0.00000 | ||
277 | 2015.02.02 14:55 | modify | 80 | 0.01 | 1.13423 | 1.13404 | 0.00000 | ||
278 | 2015.02.02 14:55 | close | 80 | 0.01 | 1.13142 | 1.13404 | 0.00000 | 2.81 | 469.75 |
279 | 2015.02.02 14:55 | close | 79 | 0.01 | 1.13142 | 1.15067 | 0.00000 | 0.12 | 469.87 |
280 | 2015.02.02 14:55 | delete | 78 | 0.01 | 1.13754 | 1.15067 | 0.00000 | ||
281 | 2015.02.02 14:55 | modify | 77 | 0.01 | 1.13354 | 1.13335 | 0.00000 | ||
282 | 2015.02.02 14:55 | close | 77 | 0.01 | 1.13142 | 1.13335 | 0.00000 | 2.12 | 471.99 |
283 | 2015.02.03 12:00 | buy limit | 83 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
284 | 2015.02.03 12:00 | modify | 83 | 0.01 | 1.13142 | 1.11429 | 0.00000 | ||
285 | 2015.02.03 12:00 | buy limit | 84 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
286 | 2015.02.03 12:00 | modify | 84 | 0.01 | 1.12742 | 1.11429 | 0.00000 | ||
287 | 2015.02.03 12:00 | buy | 85 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
288 | 2015.02.03 12:00 | modify | 85 | 0.01 | 1.13342 | 1.11429 | 0.00000 | ||
289 | 2015.02.03 12:35 | modify | 85 | 0.01 | 1.13342 | 1.13362 | 0.00000 | ||
290 | 2015.02.03 12:35 | close | 85 | 0.01 | 1.13463 | 1.13362 | 0.00000 | 1.21 | 473.20 |
291 | 2015.02.03 12:35 | delete | 84 | 0.01 | 1.12742 | 1.11429 | 0.00000 | ||
292 | 2015.02.03 12:35 | delete | 83 | 0.01 | 1.13142 | 1.11429 | 0.00000 | ||
293 | 2015.02.03 13:00 | buy limit | 86 | 0.01 | 1.13314 | 0.00000 | 0.00000 | ||
294 | 2015.02.03 13:00 | modify | 86 | 0.01 | 1.13314 | 1.11601 | 0.00000 | ||
295 | 2015.02.03 13:00 | buy limit | 87 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
296 | 2015.02.03 13:00 | modify | 87 | 0.01 | 1.12914 | 1.11601 | 0.00000 | ||
297 | 2015.02.03 13:00 | buy | 88 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
298 | 2015.02.03 13:00 | modify | 88 | 0.01 | 1.13514 | 1.11601 | 0.00000 | ||
299 | 2015.02.03 15:15 | modify | 88 | 0.01 | 1.13514 | 1.13534 | 0.00000 | ||
300 | 2015.02.03 15:15 | close | 88 | 0.01 | 1.13767 | 1.13534 | 0.00000 | 2.53 | 475.73 |
301 | 2015.02.03 15:15 | delete | 87 | 0.01 | 1.12914 | 1.11601 | 0.00000 | ||
302 | 2015.02.03 15:15 | delete | 86 | 0.01 | 1.13314 | 1.11601 | 0.00000 | ||
303 | 2015.02.04 15:00 | buy limit | 89 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
304 | 2015.02.04 15:00 | modify | 89 | 0.01 | 1.14400 | 1.12687 | 0.00000 | ||
305 | 2015.02.04 15:00 | buy limit | 90 | 0.01 | 1.14000 | 0.00000 | 0.00000 | ||
306 | 2015.02.04 15:00 | modify | 90 | 0.01 | 1.14000 | 1.12687 | 0.00000 | ||
307 | 2015.02.04 15:00 | buy | 91 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
308 | 2015.02.04 15:00 | modify | 91 | 0.01 | 1.14600 | 1.12687 | 0.00000 | ||
309 | 2015.02.04 15:44 | buy | 89 | 0.01 | 1.14400 | 1.12687 | 0.00000 | ||
310 | 2015.02.04 22:45 | buy | 90 | 0.01 | 1.14000 | 1.12687 | 0.00000 | ||
311 | 2015.02.05 12:50 | close | 91 | 0.01 | 1.14481 | 1.12687 | 0.00000 | -1.30 | 474.43 |
312 | 2015.02.05 12:50 | modify | 90 | 0.01 | 1.14000 | 1.14020 | 0.00000 | ||
313 | 2015.02.05 12:50 | close | 90 | 0.01 | 1.14481 | 1.14020 | 0.00000 | 4.70 | 479.13 |
314 | 2015.02.05 12:50 | modify | 89 | 0.01 | 1.14400 | 1.14420 | 0.00000 | ||
315 | 2015.02.05 12:50 | close | 89 | 0.01 | 1.14481 | 1.14420 | 0.00000 | 0.70 | 479.83 |
316 | 2015.02.06 15:00 | buy limit | 92 | 0.01 | 1.14376 | 0.00000 | 0.00000 | ||
317 | 2015.02.06 15:00 | modify | 92 | 0.01 | 1.14376 | 1.12663 | 0.00000 | ||
318 | 2015.02.06 15:00 | buy limit | 93 | 0.01 | 1.13976 | 0.00000 | 0.00000 | ||
319 | 2015.02.06 15:00 | modify | 93 | 0.01 | 1.13976 | 1.12663 | 0.00000 | ||
320 | 2015.02.06 15:00 | buy | 94 | 0.01 | 1.14576 | 0.00000 | 0.00000 | ||
321 | 2015.02.06 15:00 | modify | 94 | 0.01 | 1.14576 | 1.12663 | 0.00000 | ||
322 | 2015.02.06 15:29 | buy | 92 | 0.01 | 1.14376 | 1.12663 | 0.00000 | ||
323 | 2015.02.06 15:30 | buy | 93 | 0.01 | 1.13976 | 1.12663 | 0.00000 | ||
324 | 2015.02.09 13:00 | sell limit | 95 | 0.01 | 1.13376 | 0.00000 | 0.00000 | ||
325 | 2015.02.09 13:00 | modify | 95 | 0.01 | 1.13376 | 1.15089 | 0.00000 | ||
326 | 2015.02.09 13:00 | sell limit | 96 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
327 | 2015.02.09 13:00 | modify | 96 | 0.01 | 1.13776 | 1.15089 | 0.00000 | ||
328 | 2015.02.09 13:00 | sell | 97 | 0.01 | 1.13176 | 0.00000 | 0.00000 | ||
329 | 2015.02.09 13:00 | modify | 97 | 0.01 | 1.13176 | 1.15089 | 0.00000 | ||
330 | 2015.02.09 13:30 | modify | 97 | 0.01 | 1.13176 | 1.13157 | 0.00000 | ||
331 | 2015.02.09 13:30 | close | 97 | 0.01 | 1.13041 | 1.13157 | 0.00000 | 1.35 | 481.18 |
332 | 2015.02.09 13:30 | delete | 96 | 0.01 | 1.13776 | 1.15089 | 0.00000 | ||
333 | 2015.02.09 13:30 | delete | 95 | 0.01 | 1.13376 | 1.15089 | 0.00000 | ||
334 | 2015.02.10 04:00 | sell limit | 98 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
335 | 2015.02.10 04:00 | modify | 98 | 0.01 | 1.13484 | 1.15197 | 0.00000 | ||
336 | 2015.02.10 04:00 | sell limit | 99 | 0.01 | 1.13884 | 0.00000 | 0.00000 | ||
337 | 2015.02.10 04:00 | modify | 99 | 0.01 | 1.13884 | 1.15197 | 0.00000 | ||
338 | 2015.02.10 04:00 | sell | 100 | 0.01 | 1.13284 | 0.00000 | 0.00000 | ||
339 | 2015.02.10 04:00 | modify | 100 | 0.01 | 1.13284 | 1.15197 | 0.00000 | ||
340 | 2015.02.10 09:40 | modify | 100 | 0.01 | 1.13284 | 1.13265 | 0.00000 | ||
341 | 2015.02.10 09:40 | close | 100 | 0.01 | 1.13126 | 1.13265 | 0.00000 | 1.58 | 482.76 |
342 | 2015.02.10 09:40 | delete | 99 | 0.01 | 1.13884 | 1.15197 | 0.00000 | ||
343 | 2015.02.10 09:40 | delete | 98 | 0.01 | 1.13484 | 1.15197 | 0.00000 | ||
344 | 2015.02.10 17:00 | buy limit | 101 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
345 | 2015.02.10 17:00 | modify | 101 | 0.01 | 1.12937 | 1.11224 | 0.00000 | ||
346 | 2015.02.10 17:00 | buy limit | 102 | 0.01 | 1.12537 | 0.00000 | 0.00000 | ||
347 | 2015.02.10 17:00 | modify | 102 | 0.01 | 1.12537 | 1.11224 | 0.00000 | ||
348 | 2015.02.10 17:00 | buy | 103 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
349 | 2015.02.10 17:00 | modify | 103 | 0.01 | 1.13137 | 1.11224 | 0.00000 | ||
350 | 2015.02.11 13:33 | buy | 101 | 0.01 | 1.12937 | 1.11224 | 0.00000 | ||
351 | 2015.02.11 16:00 | buy limit | 104 | 0.01 | 1.12958 | 0.00000 | 0.00000 | ||
352 | 2015.02.11 16:00 | modify | 104 | 0.01 | 1.12958 | 1.11245 | 0.00000 | ||
353 | 2015.02.11 16:00 | buy limit | 105 | 0.01 | 1.12558 | 0.00000 | 0.00000 | ||
354 | 2015.02.11 16:00 | modify | 105 | 0.01 | 1.12558 | 1.11245 | 0.00000 | ||
355 | 2015.02.11 16:00 | buy | 106 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
356 | 2015.02.11 16:00 | modify | 106 | 0.01 | 1.13158 | 1.11245 | 0.00000 | ||
357 | 2015.02.11 16:55 | buy | 104 | 0.01 | 1.12958 | 1.11245 | 0.00000 | ||
358 | 2015.02.11 18:00 | buy limit | 107 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
359 | 2015.02.11 18:00 | modify | 107 | 0.01 | 1.12860 | 1.11147 | 0.00000 | ||
360 | 2015.02.11 18:00 | buy limit | 108 | 0.01 | 1.12460 | 0.00000 | 0.00000 | ||
361 | 2015.02.11 18:00 | modify | 108 | 0.01 | 1.12460 | 1.11147 | 0.00000 | ||
362 | 2015.02.11 18:00 | buy | 109 | 0.01 | 1.13060 | 0.00000 | 0.00000 | ||
363 | 2015.02.11 18:00 | modify | 109 | 0.01 | 1.13060 | 1.11147 | 0.00000 | ||
364 | 2015.02.11 19:09 | buy | 107 | 0.01 | 1.12860 | 1.11147 | 0.00000 | ||
365 | 2015.02.11 20:00 | buy limit | 110 | 0.01 | 1.12747 | 0.00000 | 0.00000 | ||
366 | 2015.02.11 20:00 | modify | 110 | 0.01 | 1.12747 | 1.11034 | 0.00000 | ||
367 | 2015.02.11 20:00 | buy limit | 111 | 0.01 | 1.12347 | 0.00000 | 0.00000 | ||
368 | 2015.02.11 20:00 | modify | 111 | 0.01 | 1.12347 | 1.11034 | 0.00000 | ||
369 | 2015.02.11 20:00 | buy | 112 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
370 | 2015.02.11 20:00 | modify | 112 | 0.01 | 1.12947 | 1.11034 | 0.00000 | ||
371 | 2015.02.12 15:35 | modify | 112 | 0.01 | 1.12947 | 1.12967 | 0.00000 | ||
372 | 2015.02.12 15:35 | close | 112 | 0.01 | 1.13553 | 1.12967 | 0.00000 | 5.95 | 488.72 |
373 | 2015.02.12 15:35 | delete | 111 | 0.01 | 1.12347 | 1.11034 | 0.00000 | ||
374 | 2015.02.12 15:35 | delete | 110 | 0.01 | 1.12747 | 1.11034 | 0.00000 | ||
375 | 2015.02.12 15:35 | modify | 109 | 0.01 | 1.13060 | 1.13080 | 0.00000 | ||
376 | 2015.02.12 15:35 | close | 109 | 0.01 | 1.13553 | 1.13080 | 0.00000 | 4.82 | 493.54 |
377 | 2015.02.12 15:35 | delete | 108 | 0.01 | 1.12460 | 1.11147 | 0.00000 | ||
378 | 2015.02.12 15:35 | modify | 107 | 0.01 | 1.12860 | 1.12880 | 0.00000 | ||
379 | 2015.02.12 15:35 | close | 107 | 0.01 | 1.13553 | 1.12880 | 0.00000 | 6.82 | 500.36 |
380 | 2015.02.12 15:35 | modify | 106 | 0.01 | 1.13158 | 1.13178 | 0.00000 | ||
381 | 2015.02.12 15:35 | close | 106 | 0.01 | 1.13553 | 1.13178 | 0.00000 | 3.84 | 504.20 |
382 | 2015.02.12 15:35 | delete | 105 | 0.01 | 1.12558 | 1.11245 | 0.00000 | ||
383 | 2015.02.12 15:35 | modify | 104 | 0.01 | 1.12958 | 1.12978 | 0.00000 | ||
384 | 2015.02.12 15:35 | close | 104 | 0.01 | 1.13553 | 1.12978 | 0.00000 | 5.84 | 510.04 |
385 | 2015.02.12 15:35 | modify | 103 | 0.01 | 1.13137 | 1.13157 | 0.00000 | ||
386 | 2015.02.12 15:35 | close | 103 | 0.01 | 1.13553 | 1.13157 | 0.00000 | 4.02 | 514.06 |
387 | 2015.02.12 15:35 | delete | 102 | 0.01 | 1.12537 | 1.11224 | 0.00000 | ||
388 | 2015.02.12 15:35 | modify | 101 | 0.01 | 1.12937 | 1.12957 | 0.00000 | ||
389 | 2015.02.12 15:35 | close | 101 | 0.01 | 1.13553 | 1.12957 | 0.00000 | 6.05 | 520.11 |
390 | 2015.02.12 15:35 | close | 94 | 0.01 | 1.13553 | 1.12663 | 0.00000 | -10.45 | 509.66 |
391 | 2015.02.12 15:35 | close | 93 | 0.01 | 1.13553 | 1.12663 | 0.00000 | -4.45 | 505.21 |
392 | 2015.02.12 15:35 | close | 92 | 0.01 | 1.13553 | 1.12663 | 0.00000 | -8.45 | 496.77 |
393 | 2015.02.18 08:00 | buy limit | 113 | 0.01 | 1.13915 | 0.00000 | 0.00000 | ||
394 | 2015.02.18 08:00 | modify | 113 | 0.01 | 1.13915 | 1.12202 | 0.00000 | ||
395 | 2015.02.18 08:00 | buy limit | 114 | 0.01 | 1.13515 | 0.00000 | 0.00000 | ||
396 | 2015.02.18 08:00 | modify | 114 | 0.01 | 1.13515 | 1.12202 | 0.00000 | ||
397 | 2015.02.18 08:00 | buy | 115 | 0.01 | 1.14115 | 0.00000 | 0.00000 | ||
398 | 2015.02.18 08:00 | modify | 115 | 0.01 | 1.14115 | 1.12202 | 0.00000 | ||
399 | 2015.02.18 09:20 | buy | 113 | 0.01 | 1.13915 | 1.12202 | 0.00000 | ||
400 | 2015.02.18 11:00 | buy limit | 116 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
401 | 2015.02.18 11:00 | modify | 116 | 0.01 | 1.13882 | 1.12169 | 0.00000 | ||
402 | 2015.02.18 11:00 | buy limit | 117 | 0.01 | 1.13482 | 0.00000 | 0.00000 | ||
403 | 2015.02.18 11:00 | modify | 117 | 0.01 | 1.13482 | 1.12169 | 0.00000 | ||
404 | 2015.02.18 11:00 | buy | 118 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
405 | 2015.02.18 11:00 | modify | 118 | 0.01 | 1.14082 | 1.12169 | 0.00000 | ||
406 | 2015.02.18 12:16 | buy | 116 | 0.01 | 1.13882 | 1.12169 | 0.00000 | ||
407 | 2015.02.18 17:05 | buy | 114 | 0.01 | 1.13515 | 1.12202 | 0.00000 | ||
408 | 2015.02.18 17:13 | buy | 117 | 0.01 | 1.13482 | 1.12169 | 0.00000 | ||
409 | 2015.02.18 22:40 | close | 118 | 0.01 | 1.13997 | 1.12169 | 0.00000 | -0.85 | 495.92 |
410 | 2015.02.18 22:40 | modify | 117 | 0.01 | 1.13482 | 1.13502 | 0.00000 | ||
411 | 2015.02.18 22:40 | close | 117 | 0.01 | 1.13997 | 1.13502 | 0.00000 | 5.15 | 501.07 |
412 | 2015.02.18 22:40 | modify | 116 | 0.01 | 1.13882 | 1.13902 | 0.00000 | ||
413 | 2015.02.18 22:40 | close | 116 | 0.01 | 1.13997 | 1.13902 | 0.00000 | 1.15 | 502.22 |
414 | 2015.02.18 22:40 | close | 115 | 0.01 | 1.13997 | 1.12202 | 0.00000 | -1.18 | 501.04 |
415 | 2015.02.18 22:40 | modify | 114 | 0.01 | 1.13515 | 1.13535 | 0.00000 | ||
416 | 2015.02.18 22:40 | close | 114 | 0.01 | 1.13997 | 1.13535 | 0.00000 | 4.82 | 505.86 |
417 | 2015.02.18 22:40 | modify | 113 | 0.01 | 1.13915 | 1.13935 | 0.00000 | ||
418 | 2015.02.18 22:40 | close | 113 | 0.01 | 1.13997 | 1.13935 | 0.00000 | 0.82 | 506.68 |
419 | 2015.02.19 20:00 | buy limit | 119 | 0.02 | 1.13565 | 0.00000 | 0.00000 | ||
420 | 2015.02.19 20:00 | modify | 119 | 0.02 | 1.13565 | 1.11852 | 0.00000 | ||
421 | 2015.02.19 20:00 | buy limit | 120 | 0.02 | 1.13165 | 0.00000 | 0.00000 | ||
422 | 2015.02.19 20:00 | modify | 120 | 0.02 | 1.13165 | 1.11852 | 0.00000 | ||
423 | 2015.02.19 20:00 | buy | 121 | 0.02 | 1.13765 | 0.00000 | 0.00000 | ||
424 | 2015.02.19 20:00 | modify | 121 | 0.02 | 1.13765 | 1.11852 | 0.00000 | ||
425 | 2015.02.20 08:30 | buy | 119 | 0.02 | 1.13565 | 1.11852 | 0.00000 | ||
426 | 2015.02.20 11:07 | buy | 120 | 0.02 | 1.13165 | 1.11852 | 0.00000 | ||
427 | 2015.02.20 17:50 | close | 121 | 0.02 | 1.13624 | 1.11852 | 0.00000 | -2.89 | 503.78 |
428 | 2015.02.20 17:50 | modify | 120 | 0.02 | 1.13165 | 1.13185 | 0.00000 | ||
429 | 2015.02.20 17:50 | close | 120 | 0.01 | 1.13624 | 1.13185 | 0.00000 | 4.59 | 508.37 |
430 | 2015.02.20 17:50 | buy | 122 | 0.01 | 1.13165 | 1.13185 | 0.00000 | ||
431 | 2015.02.20 17:50 | modify | 119 | 0.02 | 1.13565 | 1.13585 | 0.00000 | ||
432 | 2015.02.20 17:50 | close | 119 | 0.01 | 1.13624 | 1.13585 | 0.00000 | 0.59 | 508.96 |
433 | 2015.02.20 17:50 | buy | 123 | 0.01 | 1.13565 | 1.13585 | 0.00000 | ||
434 | 2015.02.20 17:51 | s/l | 123 | 0.01 | 1.13585 | 1.13585 | 0.00000 | 0.20 | 509.16 |
435 | 2015.02.20 17:55 | modify | 122 | 0.01 | 1.13165 | 1.13341 | 0.00000 | ||
436 | 2015.02.20 17:55 | close | 122 | 0.01 | 1.13611 | 1.13341 | 0.00000 | 4.46 | 513.62 |
437 | 2015.02.20 18:00 | buy limit | 124 | 0.02 | 1.13510 | 0.00000 | 0.00000 | ||
438 | 2015.02.20 18:00 | modify | 124 | 0.02 | 1.13510 | 1.11797 | 0.00000 | ||
439 | 2015.02.20 18:00 | buy limit | 125 | 0.02 | 1.13110 | 0.00000 | 0.00000 | ||
440 | 2015.02.20 18:00 | modify | 125 | 0.02 | 1.13110 | 1.11797 | 0.00000 | ||
441 | 2015.02.20 18:00 | buy | 126 | 0.02 | 1.13710 | 0.00000 | 0.00000 | ||
442 | 2015.02.20 18:00 | modify | 126 | 0.02 | 1.13710 | 1.11797 | 0.00000 | ||
443 | 2015.02.20 19:34 | buy | 124 | 0.02 | 1.13510 | 1.11797 | 0.00000 | ||
444 | 2015.02.20 19:40 | modify | 126 | 0.02 | 1.13710 | 1.13730 | 0.00000 | ||
445 | 2015.02.20 19:40 | close | 126 | 0.01 | 1.13861 | 1.13730 | 0.00000 | 1.51 | 515.13 |
446 | 2015.02.20 19:40 | buy | 127 | 0.01 | 1.13710 | 1.13730 | 0.00000 | ||
447 | 2015.02.20 19:40 | delete | 125 | 0.02 | 1.13110 | 1.11797 | 0.00000 | ||
448 | 2015.02.20 19:40 | modify | 124 | 0.02 | 1.13510 | 1.13530 | 0.00000 | ||
449 | 2015.02.20 19:40 | close | 124 | 0.01 | 1.13861 | 1.13530 | 0.00000 | 3.51 | 518.64 |
450 | 2015.02.20 19:40 | buy | 128 | 0.01 | 1.13510 | 1.13530 | 0.00000 | ||
451 | 2015.02.20 19:43 | s/l | 127 | 0.01 | 1.13730 | 1.13730 | 0.00000 | 0.20 | 518.84 |
452 | 2015.02.20 19:45 | modify | 128 | 0.01 | 1.13510 | 1.13653 | 0.00000 | ||
453 | 2015.02.20 19:45 | close | 128 | 0.01 | 1.13890 | 1.13653 | 0.00000 | 3.80 | 522.64 |
454 | 2015.02.24 03:00 | sell limit | 129 | 0.02 | 1.13566 | 0.00000 | 0.00000 | ||
455 | 2015.02.24 03:00 | modify | 129 | 0.02 | 1.13566 | 1.15279 | 0.00000 | ||
456 | 2015.02.24 03:00 | sell limit | 130 | 0.02 | 1.13966 | 0.00000 | 0.00000 | ||
457 | 2015.02.24 03:00 | modify | 130 | 0.02 | 1.13966 | 1.15279 | 0.00000 | ||
458 | 2015.02.24 03:00 | sell | 131 | 0.02 | 1.13366 | 0.00000 | 0.00000 | ||
459 | 2015.02.24 03:00 | modify | 131 | 0.02 | 1.13366 | 1.15279 | 0.00000 | ||
460 | 2015.02.24 04:50 | modify | 131 | 0.02 | 1.13366 | 1.13347 | 0.00000 | ||
461 | 2015.02.24 04:50 | close | 131 | 0.01 | 1.13289 | 1.13347 | 0.00000 | 0.77 | 523.41 |
462 | 2015.02.24 04:50 | sell | 132 | 0.01 | 1.13366 | 1.13347 | 0.00000 | ||
463 | 2015.02.24 04:50 | delete | 130 | 0.02 | 1.13966 | 1.15279 | 0.00000 | ||
464 | 2015.02.24 04:50 | delete | 129 | 0.02 | 1.13566 | 1.15279 | 0.00000 | ||
465 | 2015.02.24 05:24 | s/l | 132 | 0.01 | 1.13347 | 1.13347 | 0.00000 | 0.19 | 523.60 |
466 | 2015.02.25 20:00 | buy limit | 133 | 0.02 | 1.13439 | 0.00000 | 0.00000 | ||
467 | 2015.02.25 20:00 | modify | 133 | 0.02 | 1.13439 | 1.11726 | 0.00000 | ||
468 | 2015.02.25 20:00 | buy limit | 134 | 0.02 | 1.13039 | 0.00000 | 0.00000 | ||
469 | 2015.02.25 20:00 | modify | 134 | 0.02 | 1.13039 | 1.11726 | 0.00000 | ||
470 | 2015.02.25 20:00 | buy | 135 | 0.02 | 1.13639 | 0.00000 | 0.00000 | ||
471 | 2015.02.25 20:00 | modify | 135 | 0.02 | 1.13639 | 1.11726 | 0.00000 | ||
472 | 2015.02.26 06:25 | modify | 135 | 0.02 | 1.13639 | 1.13659 | 0.00000 | ||
473 | 2015.02.26 06:25 | close | 135 | 0.01 | 1.13730 | 1.13659 | 0.00000 | 0.80 | 524.41 |
474 | 2015.02.26 06:25 | buy | 136 | 0.01 | 1.13639 | 1.13659 | 0.00000 | ||
475 | 2015.02.26 06:25 | delete | 134 | 0.02 | 1.13039 | 1.11726 | 0.00000 | ||
476 | 2015.02.26 06:25 | delete | 133 | 0.02 | 1.13439 | 1.11726 | 0.00000 | ||
477 | 2015.02.26 07:48 | s/l | 136 | 0.01 | 1.13659 | 1.13659 | 0.00000 | 0.09 | 524.50 |
478 | 2015.02.27 14:00 | sell limit | 137 | 0.02 | 1.12426 | 0.00000 | 0.00000 | ||
479 | 2015.02.27 14:00 | modify | 137 | 0.02 | 1.12426 | 1.14139 | 0.00000 | ||
480 | 2015.02.27 14:00 | sell limit | 138 | 0.02 | 1.12826 | 0.00000 | 0.00000 | ||
481 | 2015.02.27 14:00 | modify | 138 | 0.02 | 1.12826 | 1.14139 | 0.00000 | ||
482 | 2015.02.27 14:00 | sell | 139 | 0.02 | 1.12226 | 0.00000 | 0.00000 | ||
483 | 2015.02.27 14:00 | modify | 139 | 0.02 | 1.12226 | 1.14139 | 0.00000 | ||
484 | 2015.02.27 15:09 | sell | 137 | 0.02 | 1.12426 | 1.14139 | 0.00000 | ||
485 | 2015.02.27 15:40 | close | 139 | 0.01 | 1.12218 | 1.14139 | 0.00000 | 0.08 | 524.58 |
486 | 2015.02.27 15:40 | sell | 140 | 0.01 | 1.12226 | 1.14139 | 0.00000 | ||
487 | 2015.02.27 15:40 | delete | 138 | 0.02 | 1.12826 | 1.14139 | 0.00000 | ||
488 | 2015.02.27 15:40 | modify | 137 | 0.02 | 1.12426 | 1.12407 | 0.00000 | ||
489 | 2015.02.27 15:40 | close | 137 | 0.01 | 1.12218 | 1.12407 | 0.00000 | 2.08 | 526.66 |
490 | 2015.02.27 15:40 | sell | 141 | 0.01 | 1.12426 | 1.12407 | 0.00000 | ||
491 | 2015.02.27 16:20 | modify | 141 | 0.01 | 1.12426 | 1.12304 | 0.00000 | ||
492 | 2015.02.27 16:20 | close | 141 | 0.01 | 1.12088 | 1.12304 | 0.00000 | 3.38 | 530.04 |
493 | 2015.02.27 16:20 | modify | 140 | 0.01 | 1.12226 | 1.12207 | 0.00000 | ||
494 | 2015.02.27 16:20 | close | 140 | 0.01 | 1.12088 | 1.12207 | 0.00000 | 1.38 | 531.42 |
495 | 2015.03.02 17:00 | sell limit | 142 | 0.02 | 1.12338 | 0.00000 | 0.00000 | ||
496 | 2015.03.02 17:00 | modify | 142 | 0.02 | 1.12338 | 1.14051 | 0.00000 | ||
497 | 2015.03.02 17:00 | sell limit | 143 | 0.02 | 1.12738 | 0.00000 | 0.00000 | ||
498 | 2015.03.02 17:00 | modify | 143 | 0.02 | 1.12738 | 1.14051 | 0.00000 | ||
499 | 2015.03.02 17:00 | sell | 144 | 0.02 | 1.12138 | 0.00000 | 0.00000 | ||
500 | 2015.03.02 17:00 | modify | 144 | 0.02 | 1.12138 | 1.14051 | 0.00000 | ||
501 | 2015.03.02 17:15 | modify | 144 | 0.02 | 1.12138 | 1.12119 | 0.00000 | ||
502 | 2015.03.02 17:15 | close | 144 | 0.01 | 1.12026 | 1.12119 | 0.00000 | 1.12 | 532.54 |
503 | 2015.03.02 17:15 | sell | 145 | 0.01 | 1.12138 | 1.12119 | 0.00000 | ||
504 | 2015.03.02 17:15 | delete | 143 | 0.02 | 1.12738 | 1.14051 | 0.00000 | ||
505 | 2015.03.02 17:15 | delete | 142 | 0.02 | 1.12338 | 1.14051 | 0.00000 | ||
506 | 2015.03.02 18:25 | modify | 145 | 0.01 | 1.12138 | 1.12034 | 0.00000 | ||
507 | 2015.03.02 18:25 | close | 145 | 0.01 | 1.11836 | 1.12034 | 0.00000 | 3.02 | 535.56 |
508 | 2015.03.03 12:00 | sell limit | 146 | 0.02 | 1.11919 | 0.00000 | 0.00000 | ||
509 | 2015.03.03 12:00 | modify | 146 | 0.02 | 1.11919 | 1.13632 | 0.00000 | ||
510 | 2015.03.03 12:00 | sell limit | 147 | 0.02 | 1.12319 | 0.00000 | 0.00000 | ||
511 | 2015.03.03 12:00 | modify | 147 | 0.02 | 1.12319 | 1.13632 | 0.00000 | ||
512 | 2015.03.03 12:00 | sell | 148 | 0.02 | 1.11719 | 0.00000 | 0.00000 | ||
513 | 2015.03.03 12:00 | modify | 148 | 0.02 | 1.11719 | 1.13632 | 0.00000 | ||
514 | 2015.03.03 13:55 | modify | 148 | 0.02 | 1.11719 | 1.11700 | 0.00000 | ||
515 | 2015.03.03 13:55 | close | 148 | 0.01 | 1.11628 | 1.11700 | 0.00000 | 0.91 | 536.47 |
516 | 2015.03.03 13:55 | sell | 149 | 0.01 | 1.11719 | 1.11700 | 0.00000 | ||
517 | 2015.03.03 13:55 | delete | 147 | 0.02 | 1.12319 | 1.13632 | 0.00000 | ||
518 | 2015.03.03 13:55 | delete | 146 | 0.02 | 1.11919 | 1.13632 | 0.00000 | ||
519 | 2015.03.03 15:04 | s/l | 149 | 0.01 | 1.11700 | 1.11700 | 0.00000 | 0.19 | 536.66 |
520 | 2015.03.09 14:00 | sell limit | 150 | 0.02 | 1.08805 | 0.00000 | 0.00000 | ||
521 | 2015.03.09 14:00 | modify | 150 | 0.02 | 1.08805 | 1.10518 | 0.00000 | ||
522 | 2015.03.09 14:00 | sell limit | 151 | 0.02 | 1.09205 | 0.00000 | 0.00000 | ||
523 | 2015.03.09 14:00 | modify | 151 | 0.02 | 1.09205 | 1.10518 | 0.00000 | ||
524 | 2015.03.09 14:00 | sell | 152 | 0.02 | 1.08605 | 0.00000 | 0.00000 | ||
525 | 2015.03.09 14:00 | modify | 152 | 0.02 | 1.08605 | 1.10518 | 0.00000 | ||
526 | 2015.03.09 15:00 | sell limit | 153 | 0.02 | 1.08788 | 0.00000 | 0.00000 | ||
527 | 2015.03.09 15:00 | modify | 153 | 0.02 | 1.08788 | 1.10501 | 0.00000 | ||
528 | 2015.03.09 15:00 | sell limit | 154 | 0.02 | 1.09188 | 0.00000 | 0.00000 | ||
529 | 2015.03.09 15:00 | modify | 154 | 0.02 | 1.09188 | 1.10501 | 0.00000 | ||
530 | 2015.03.09 15:00 | sell | 155 | 0.02 | 1.08588 | 0.00000 | 0.00000 | ||
531 | 2015.03.09 15:00 | modify | 155 | 0.02 | 1.08588 | 1.10501 | 0.00000 | ||
532 | 2015.03.09 16:00 | sell limit | 156 | 0.02 | 1.08786 | 0.00000 | 0.00000 | ||
533 | 2015.03.09 16:00 | modify | 156 | 0.02 | 1.08786 | 1.10499 | 0.00000 | ||
534 | 2015.03.09 16:00 | sell limit | 157 | 0.02 | 1.09186 | 0.00000 | 0.00000 | ||
535 | 2015.03.09 16:00 | modify | 157 | 0.02 | 1.09186 | 1.10499 | 0.00000 | ||
536 | 2015.03.09 16:00 | sell | 158 | 0.02 | 1.08586 | 0.00000 | 0.00000 | ||
537 | 2015.03.09 16:00 | modify | 158 | 0.02 | 1.08586 | 1.10499 | 0.00000 | ||
538 | 2015.03.09 17:00 | modify | 158 | 0.02 | 1.08586 | 1.08567 | 0.00000 | ||
539 | 2015.03.09 17:00 | close | 158 | 0.01 | 1.08469 | 1.08567 | 0.00000 | 1.17 | 537.83 |
540 | 2015.03.09 17:00 | sell | 159 | 0.01 | 1.08586 | 1.08567 | 0.00000 | ||
541 | 2015.03.09 17:00 | delete | 157 | 0.02 | 1.09186 | 1.10499 | 0.00000 | ||
542 | 2015.03.09 17:00 | delete | 156 | 0.02 | 1.08786 | 1.10499 | 0.00000 | ||
543 | 2015.03.09 17:00 | modify | 155 | 0.02 | 1.08588 | 1.08569 | 0.00000 | ||
544 | 2015.03.09 17:00 | close | 155 | 0.01 | 1.08469 | 1.08569 | 0.00000 | 1.19 | 539.02 |
545 | 2015.03.09 17:00 | sell | 160 | 0.01 | 1.08588 | 1.08569 | 0.00000 | ||
546 | 2015.03.09 17:00 | delete | 154 | 0.02 | 1.09188 | 1.10501 | 0.00000 | ||
547 | 2015.03.09 17:00 | delete | 153 | 0.02 | 1.08788 | 1.10501 | 0.00000 | ||
548 | 2015.03.09 17:00 | modify | 152 | 0.02 | 1.08605 | 1.08586 | 0.00000 | ||
549 | 2015.03.09 17:00 | close | 152 | 0.01 | 1.08469 | 1.08586 | 0.00000 | 1.36 | 540.38 |
550 | 2015.03.09 17:00 | sell | 161 | 0.01 | 1.08605 | 1.08586 | 0.00000 | ||
551 | 2015.03.09 17:00 | delete | 151 | 0.02 | 1.09205 | 1.10518 | 0.00000 | ||
552 | 2015.03.09 17:00 | delete | 150 | 0.02 | 1.08805 | 1.10518 | 0.00000 | ||
553 | 2015.03.09 17:08 | s/l | 159 | 0.01 | 1.08567 | 1.08567 | 0.00000 | 0.19 | 540.57 |
554 | 2015.03.09 17:08 | s/l | 160 | 0.01 | 1.08569 | 1.08569 | 0.00000 | 0.19 | 540.76 |
555 | 2015.03.09 17:26 | s/l | 161 | 0.01 | 1.08586 | 1.08586 | 0.00000 | 0.19 | 540.95 |
556 | 2015.03.11 11:00 | sell limit | 162 | 0.02 | 1.06643 | 0.00000 | 0.00000 | ||
557 | 2015.03.11 11:00 | modify | 162 | 0.02 | 1.06643 | 1.08356 | 0.00000 | ||
558 | 2015.03.11 11:00 | sell limit | 163 | 0.02 | 1.07043 | 0.00000 | 0.00000 | ||
559 | 2015.03.11 11:00 | modify | 163 | 0.02 | 1.07043 | 1.08356 | 0.00000 | ||
560 | 2015.03.11 11:00 | sell | 164 | 0.02 | 1.06443 | 0.00000 | 0.00000 | ||
561 | 2015.03.11 11:00 | modify | 164 | 0.02 | 1.06443 | 1.08356 | 0.00000 | ||
562 | 2015.03.11 11:30 | modify | 164 | 0.02 | 1.06443 | 1.06424 | 0.00000 | ||
563 | 2015.03.11 11:30 | close | 164 | 0.01 | 1.06202 | 1.06424 | 0.00000 | 2.41 | 543.36 |
564 | 2015.03.11 11:30 | sell | 165 | 0.01 | 1.06443 | 1.06424 | 0.00000 | ||
565 | 2015.03.11 11:30 | delete | 163 | 0.02 | 1.07043 | 1.08356 | 0.00000 | ||
566 | 2015.03.11 11:30 | delete | 162 | 0.02 | 1.06643 | 1.08356 | 0.00000 | ||
567 | 2015.03.11 11:35 | modify | 165 | 0.01 | 1.06443 | 1.06310 | 0.00000 | ||
568 | 2015.03.11 11:35 | close | 165 | 0.01 | 1.06089 | 1.06310 | 0.00000 | 3.54 | 546.90 |
569 | 2015.03.13 10:00 | buy limit | 166 | 0.02 | 1.05925 | 0.00000 | 0.00000 | ||
570 | 2015.03.13 10:00 | modify | 166 | 0.02 | 1.05925 | 1.04212 | 0.00000 | ||
571 | 2015.03.13 10:00 | buy limit | 167 | 0.02 | 1.05525 | 0.00000 | 0.00000 | ||
572 | 2015.03.13 10:00 | modify | 167 | 0.02 | 1.05525 | 1.04212 | 0.00000 | ||
573 | 2015.03.13 10:00 | buy | 168 | 0.02 | 1.06125 | 0.00000 | 0.00000 | ||
574 | 2015.03.13 10:00 | modify | 168 | 0.02 | 1.06125 | 1.04212 | 0.00000 | ||
575 | 2015.03.13 10:15 | modify | 168 | 0.02 | 1.06125 | 1.06145 | 0.00000 | ||
576 | 2015.03.13 10:15 | close | 168 | 0.01 | 1.06253 | 1.06145 | 0.00000 | 1.28 | 548.18 |
577 | 2015.03.13 10:15 | buy | 169 | 0.01 | 1.06125 | 1.06145 | 0.00000 | ||
578 | 2015.03.13 10:15 | delete | 167 | 0.02 | 1.05525 | 1.04212 | 0.00000 | ||
579 | 2015.03.13 10:15 | delete | 166 | 0.02 | 1.05925 | 1.04212 | 0.00000 | ||
580 | 2015.03.13 10:24 | s/l | 169 | 0.01 | 1.06145 | 1.06145 | 0.00000 | 0.20 | 548.38 |
581 | 2015.03.13 12:00 | buy limit | 170 | 0.02 | 1.05893 | 0.00000 | 0.00000 | ||
582 | 2015.03.13 12:00 | modify | 170 | 0.02 | 1.05893 | 1.04180 | 0.00000 | ||
583 | 2015.03.13 12:00 | buy limit | 171 | 0.02 | 1.05493 | 0.00000 | 0.00000 | ||
584 | 2015.03.13 12:00 | modify | 171 | 0.02 | 1.05493 | 1.04180 | 0.00000 | ||
585 | 2015.03.13 12:00 | buy | 172 | 0.02 | 1.06093 | 0.00000 | 0.00000 | ||
586 | 2015.03.13 12:00 | modify | 172 | 0.02 | 1.06093 | 1.04180 | 0.00000 | ||
587 | 2015.03.13 12:23 | buy | 170 | 0.02 | 1.05893 | 1.04180 | 0.00000 | ||
588 | 2015.03.13 15:45 | buy | 171 | 0.02 | 1.05493 | 1.04180 | 0.00000 | ||
589 | 2015.03.16 12:00 | sell limit | 173 | 0.02 | 1.05552 | 0.00000 | 0.00000 | ||
590 | 2015.03.16 12:00 | modify | 173 | 0.02 | 1.05552 | 1.07265 | 0.00000 | ||
591 | 2015.03.16 12:00 | sell limit | 174 | 0.02 | 1.05952 | 0.00000 | 0.00000 | ||
592 | 2015.03.16 12:00 | modify | 174 | 0.02 | 1.05952 | 1.07265 | 0.00000 | ||
593 | 2015.03.16 12:00 | sell | 175 | 0.02 | 1.05352 | 0.00000 | 0.00000 | ||
594 | 2015.03.16 12:00 | modify | 175 | 0.02 | 1.05352 | 1.07265 | 0.00000 | ||
595 | 2015.03.16 12:00 | modify | 172 | 0.02 | 1.06093 | 1.04402 | 0.00000 | ||
596 | 2015.03.16 12:00 | modify | 171 | 0.02 | 1.05493 | 1.04402 | 0.00000 | ||
597 | 2015.03.16 12:00 | modify | 170 | 0.02 | 1.05893 | 1.04402 | 0.00000 | ||
598 | 2015.03.16 12:05 | modify | 172 | 0.02 | 1.06093 | 1.04439 | 0.00000 | ||
599 | 2015.03.16 12:05 | modify | 171 | 0.02 | 1.05493 | 1.04439 | 0.00000 | ||
600 | 2015.03.16 12:05 | modify | 170 | 0.02 | 1.05893 | 1.04439 | 0.00000 | ||
601 | 2015.03.16 12:10 | modify | 172 | 0.02 | 1.06093 | 1.04468 | 0.00000 | ||
602 | 2015.03.16 12:10 | modify | 171 | 0.02 | 1.05493 | 1.04468 | 0.00000 | ||
603 | 2015.03.16 12:10 | modify | 170 | 0.02 | 1.05893 | 1.04468 | 0.00000 | ||
604 | 2015.03.16 12:15 | modify | 172 | 0.02 | 1.06093 | 1.04482 | 0.00000 | ||
605 | 2015.03.16 12:15 | modify | 171 | 0.02 | 1.05493 | 1.04482 | 0.00000 | ||
606 | 2015.03.16 12:15 | modify | 170 | 0.02 | 1.05893 | 1.04482 | 0.00000 | ||
607 | 2015.03.16 13:00 | sell limit | 176 | 0.02 | 1.05511 | 0.00000 | 0.00000 | ||
608 | 2015.03.16 13:00 | modify | 176 | 0.02 | 1.05511 | 1.07224 | 0.00000 | ||
609 | 2015.03.16 13:00 | sell limit | 177 | 0.02 | 1.05911 | 0.00000 | 0.00000 | ||
610 | 2015.03.16 13:00 | modify | 177 | 0.02 | 1.05911 | 1.07224 | 0.00000 | ||
611 | 2015.03.16 13:00 | sell | 178 | 0.02 | 1.05311 | 0.00000 | 0.00000 | ||
612 | 2015.03.16 13:00 | modify | 178 | 0.02 | 1.05311 | 1.07224 | 0.00000 | ||
613 | 2015.03.16 13:45 | modify | 178 | 0.02 | 1.05311 | 1.05292 | 0.00000 | ||
614 | 2015.03.16 13:45 | close | 178 | 0.01 | 1.05248 | 1.05292 | 0.00000 | 0.63 | 549.01 |
615 | 2015.03.16 13:45 | sell | 179 | 0.01 | 1.05311 | 1.05292 | 0.00000 | ||
616 | 2015.03.16 13:45 | delete | 177 | 0.02 | 1.05911 | 1.07224 | 0.00000 | ||
617 | 2015.03.16 13:45 | delete | 176 | 0.02 | 1.05511 | 1.07224 | 0.00000 | ||
618 | 2015.03.16 13:45 | modify | 175 | 0.02 | 1.05352 | 1.05333 | 0.00000 | ||
619 | 2015.03.16 13:45 | close | 175 | 0.01 | 1.05248 | 1.05333 | 0.00000 | 1.04 | 550.05 |
620 | 2015.03.16 13:45 | sell | 180 | 0.01 | 1.05352 | 1.05333 | 0.00000 | ||
621 | 2015.03.16 13:45 | delete | 174 | 0.02 | 1.05952 | 1.07265 | 0.00000 | ||
622 | 2015.03.16 13:45 | delete | 173 | 0.02 | 1.05552 | 1.07265 | 0.00000 | ||
623 | 2015.03.16 13:49 | s/l | 179 | 0.01 | 1.05292 | 1.05292 | 0.00000 | 0.19 | 550.24 |
624 | 2015.03.16 14:04 | s/l | 180 | 0.01 | 1.05333 | 1.05333 | 0.00000 | 0.19 | 550.43 |
625 | 2015.03.16 15:55 | close | 172 | 0.02 | 1.05981 | 1.04482 | 0.00000 | -2.31 | 548.11 |
626 | 2015.03.16 15:55 | modify | 171 | 0.02 | 1.05493 | 1.05513 | 0.00000 | ||
627 | 2015.03.16 15:55 | close | 171 | 0.01 | 1.05981 | 1.05513 | 0.00000 | 4.84 | 552.96 |
628 | 2015.03.16 15:55 | buy | 181 | 0.01 | 1.05493 | 1.05513 | 0.00000 | ||
629 | 2015.03.16 15:55 | modify | 170 | 0.02 | 1.05893 | 1.05913 | 0.00000 | ||
630 | 2015.03.16 15:55 | close | 170 | 0.01 | 1.05981 | 1.05913 | 0.00000 | 0.84 | 553.80 |
631 | 2015.03.16 15:55 | buy | 182 | 0.01 | 1.05893 | 1.05913 | 0.00000 | ||
632 | 2015.03.16 16:05 | modify | 182 | 0.01 | 1.05893 | 1.05935 | 0.00000 | ||
633 | 2015.03.16 16:05 | close | 182 | 0.01 | 1.06062 | 1.05935 | 0.00000 | 1.65 | 555.46 |
634 | 2015.03.16 16:05 | modify | 181 | 0.01 | 1.05493 | 1.05735 | 0.00000 | ||
635 | 2015.03.16 16:05 | close | 181 | 0.01 | 1.06062 | 1.05735 | 0.00000 | 5.65 | 561.11 |
636 | 2015.03.19 05:00 | sell limit | 183 | 0.02 | 1.08138 | 0.00000 | 0.00000 | ||
637 | 2015.03.19 05:00 | modify | 183 | 0.02 | 1.08138 | 1.09851 | 0.00000 | ||
638 | 2015.03.19 05:00 | sell limit | 184 | 0.02 | 1.08538 | 0.00000 | 0.00000 | ||
639 | 2015.03.19 05:00 | modify | 184 | 0.02 | 1.08538 | 1.09851 | 0.00000 | ||
640 | 2015.03.19 05:00 | sell | 185 | 0.02 | 1.07938 | 0.00000 | 0.00000 | ||
641 | 2015.03.19 05:00 | modify | 185 | 0.02 | 1.07938 | 1.09851 | 0.00000 | ||
642 | 2015.03.19 05:55 | modify | 185 | 0.02 | 1.07938 | 1.07919 | 0.00000 | ||
643 | 2015.03.19 05:55 | close | 185 | 0.01 | 1.07826 | 1.07919 | 0.00000 | 1.12 | 562.23 |
644 | 2015.03.19 05:55 | sell | 186 | 0.01 | 1.07938 | 1.07919 | 0.00000 | ||
645 | 2015.03.19 05:55 | delete | 184 | 0.02 | 1.08538 | 1.09851 | 0.00000 | ||
646 | 2015.03.19 05:55 | delete | 183 | 0.02 | 1.08138 | 1.09851 | 0.00000 | ||
647 | 2015.03.19 07:00 | modify | 186 | 0.01 | 1.07938 | 1.07831 | 0.00000 | ||
648 | 2015.03.19 07:00 | close | 186 | 0.01 | 1.07636 | 1.07831 | 0.00000 | 3.02 | 565.25 |
649 | 2015.03.20 14:00 | buy limit | 187 | 0.02 | 1.06948 | 0.00000 | 0.00000 | ||
650 | 2015.03.20 14:00 | modify | 187 | 0.02 | 1.06948 | 1.05235 | 0.00000 | ||
651 | 2015.03.20 14:00 | buy limit | 188 | 0.02 | 1.06548 | 0.00000 | 0.00000 | ||
652 | 2015.03.20 14:00 | modify | 188 | 0.02 | 1.06548 | 1.05235 | 0.00000 | ||
653 | 2015.03.20 14:00 | buy | 189 | 0.02 | 1.07148 | 0.00000 | 0.00000 | ||
654 | 2015.03.20 14:00 | modify | 189 | 0.02 | 1.07148 | 1.05235 | 0.00000 | ||
655 | 2015.03.20 14:10 | modify | 189 | 0.02 | 1.07148 | 1.07168 | 0.00000 | ||
656 | 2015.03.20 14:10 | close | 189 | 0.01 | 1.07296 | 1.07168 | 0.00000 | 1.48 | 566.73 |
657 | 2015.03.20 14:10 | buy | 190 | 0.01 | 1.07148 | 1.07168 | 0.00000 | ||
658 | 2015.03.20 14:10 | delete | 188 | 0.02 | 1.06548 | 1.05235 | 0.00000 | ||
659 | 2015.03.20 14:10 | delete | 187 | 0.02 | 1.06948 | 1.05235 | 0.00000 | ||
660 | 2015.03.20 14:37 | s/l | 190 | 0.01 | 1.07168 | 1.07168 | 0.00000 | 0.20 | 566.93 |
661 | 2015.03.24 10:00 | buy limit | 191 | 0.02 | 1.09331 | 0.00000 | 0.00000 | ||
662 | 2015.03.24 10:00 | modify | 191 | 0.02 | 1.09331 | 1.07618 | 0.00000 | ||
663 | 2015.03.24 10:00 | buy limit | 192 | 0.02 | 1.08931 | 0.00000 | 0.00000 | ||
664 | 2015.03.24 10:00 | modify | 192 | 0.02 | 1.08931 | 1.07618 | 0.00000 | ||
665 | 2015.03.24 10:00 | buy | 193 | 0.02 | 1.09531 | 0.00000 | 0.00000 | ||
666 | 2015.03.24 10:00 | modify | 193 | 0.02 | 1.09531 | 1.07618 | 0.00000 | ||
667 | 2015.03.24 10:10 | modify | 193 | 0.02 | 1.09531 | 1.09551 | 0.00000 | ||
668 | 2015.03.24 10:10 | close | 193 | 0.01 | 1.09630 | 1.09551 | 0.00000 | 0.99 | 567.92 |
669 | 2015.03.24 10:10 | buy | 194 | 0.01 | 1.09531 | 1.09551 | 0.00000 | ||
670 | 2015.03.24 10:10 | delete | 192 | 0.02 | 1.08931 | 1.07618 | 0.00000 | ||
671 | 2015.03.24 10:10 | delete | 191 | 0.02 | 1.09331 | 1.07618 | 0.00000 | ||
672 | 2015.03.24 10:35 | modify | 194 | 0.01 | 1.09531 | 1.09657 | 0.00000 | ||
673 | 2015.03.24 10:35 | close | 194 | 0.01 | 1.09872 | 1.09657 | 0.00000 | 3.41 | 571.33 |
674 | 2015.03.24 12:00 | sell limit | 195 | 0.02 | 1.09911 | 0.00000 | 0.00000 | ||
675 | 2015.03.24 12:00 | modify | 195 | 0.02 | 1.09911 | 1.11624 | 0.00000 | ||
676 | 2015.03.24 12:00 | sell limit | 196 | 0.02 | 1.10311 | 0.00000 | 0.00000 | ||
677 | 2015.03.24 12:00 | modify | 196 | 0.02 | 1.10311 | 1.11624 | 0.00000 | ||
678 | 2015.03.24 12:00 | sell | 197 | 0.02 | 1.09711 | 0.00000 | 0.00000 | ||
679 | 2015.03.24 12:00 | modify | 197 | 0.02 | 1.09711 | 1.11624 | 0.00000 | ||
680 | 2015.03.24 12:32 | sell | 195 | 0.02 | 1.09911 | 1.11624 | 0.00000 | ||
681 | 2015.03.24 13:35 | close | 197 | 0.02 | 1.09712 | 1.11624 | 0.00000 | -0.02 | 571.31 |
682 | 2015.03.24 13:35 | delete | 196 | 0.02 | 1.10311 | 1.11624 | 0.00000 | ||
683 | 2015.03.24 13:35 | modify | 195 | 0.02 | 1.09911 | 1.09892 | 0.00000 | ||
684 | 2015.03.24 13:35 | close | 195 | 0.01 | 1.09712 | 1.09892 | 0.00000 | 1.99 | 573.30 |
685 | 2015.03.24 13:35 | sell | 198 | 0.01 | 1.09911 | 1.09892 | 0.00000 | ||
686 | 2015.03.24 13:48 | s/l | 198 | 0.01 | 1.09892 | 1.09892 | 0.00000 | 0.19 | 573.49 |
687 | 2015.03.25 09:00 | sell limit | 199 | 0.02 | 1.09270 | 0.00000 | 0.00000 | ||
688 | 2015.03.25 09:00 | modify | 199 | 0.02 | 1.09270 | 1.10983 | 0.00000 | ||
689 | 2015.03.25 09:00 | sell limit | 200 | 0.02 | 1.09670 | 0.00000 | 0.00000 | ||
690 | 2015.03.25 09:00 | modify | 200 | 0.02 | 1.09670 | 1.10983 | 0.00000 | ||
691 | 2015.03.25 09:00 | sell | 201 | 0.02 | 1.09070 | 0.00000 | 0.00000 | ||
692 | 2015.03.25 09:00 | modify | 201 | 0.02 | 1.09070 | 1.10983 | 0.00000 | ||
693 | 2015.03.25 09:20 | sell | 199 | 0.02 | 1.09270 | 1.10983 | 0.00000 | ||
694 | 2015.03.25 10:11 | sell | 200 | 0.02 | 1.09670 | 1.10983 | 0.00000 | ||
695 | 2015.03.25 12:00 | sell limit | 202 | 0.02 | 1.09737 | 0.00000 | 0.00000 | ||
696 | 2015.03.25 12:00 | modify | 202 | 0.02 | 1.09737 | 1.11450 | 0.00000 | ||
697 | 2015.03.25 12:00 | sell limit | 203 | 0.02 | 1.10137 | 0.00000 | 0.00000 | ||
698 | 2015.03.25 12:00 | modify | 203 | 0.02 | 1.10137 | 1.11450 | 0.00000 | ||
699 | 2015.03.25 12:00 | sell | 204 | 0.02 | 1.09537 | 0.00000 | 0.00000 | ||
700 | 2015.03.25 12:00 | modify | 204 | 0.02 | 1.09537 | 1.11450 | 0.00000 | ||
701 | 2015.03.25 12:55 | sell | 202 | 0.02 | 1.09737 | 1.11450 | 0.00000 | ||
702 | 2015.03.25 14:33 | sell | 203 | 0.02 | 1.10137 | 1.11450 | 0.00000 | ||
703 | 2015.03.26 05:00 | buy limit | 205 | 0.02 | 1.09587 | 0.00000 | 0.00000 | ||
704 | 2015.03.26 05:00 | modify | 205 | 0.02 | 1.09587 | 1.07874 | 0.00000 | ||
705 | 2015.03.26 05:00 | buy limit | 206 | 0.02 | 1.09187 | 0.00000 | 0.00000 | ||
706 | 2015.03.26 05:00 | modify | 206 | 0.02 | 1.09187 | 1.07874 | 0.00000 | ||
707 | 2015.03.26 05:00 | buy | 207 | 0.02 | 1.09787 | 0.00000 | 0.00000 | ||
708 | 2015.03.26 05:00 | modify | 207 | 0.02 | 1.09787 | 1.07874 | 0.00000 | ||
709 | 2015.03.26 05:00 | modify | 204 | 0.02 | 1.09537 | 1.10737 | 0.00000 | ||
710 | 2015.03.26 05:00 | modify | 203 | 0.02 | 1.10137 | 1.10737 | 0.00000 | ||
711 | 2015.03.26 05:00 | modify | 202 | 0.02 | 1.09737 | 1.10737 | 0.00000 | ||
712 | 2015.03.26 05:00 | modify | 201 | 0.02 | 1.09070 | 1.10737 | 0.00000 | ||
713 | 2015.03.26 05:00 | modify | 200 | 0.02 | 1.09670 | 1.10737 | 0.00000 | ||
714 | 2015.03.26 05:00 | modify | 199 | 0.02 | 1.09270 | 1.10737 | 0.00000 | ||
715 | 2015.03.26 05:10 | modify | 204 | 0.02 | 1.09537 | 1.10715 | 0.00000 | ||
716 | 2015.03.26 05:10 | modify | 203 | 0.02 | 1.10137 | 1.10715 | 0.00000 | ||
717 | 2015.03.26 05:10 | modify | 202 | 0.02 | 1.09737 | 1.10715 | 0.00000 | ||
718 | 2015.03.26 05:10 | modify | 201 | 0.02 | 1.09070 | 1.10715 | 0.00000 | ||
719 | 2015.03.26 05:10 | modify | 200 | 0.02 | 1.09670 | 1.10715 | 0.00000 | ||
720 | 2015.03.26 05:10 | modify | 199 | 0.02 | 1.09270 | 1.10715 | 0.00000 | ||
721 | 2015.03.26 05:20 | modify | 204 | 0.02 | 1.09537 | 1.10706 | 0.00000 | ||
722 | 2015.03.26 05:20 | modify | 203 | 0.02 | 1.10137 | 1.10706 | 0.00000 | ||
723 | 2015.03.26 05:20 | modify | 202 | 0.02 | 1.09737 | 1.10706 | 0.00000 | ||
724 | 2015.03.26 05:20 | modify | 201 | 0.02 | 1.09070 | 1.10706 | 0.00000 | ||
725 | 2015.03.26 05:20 | modify | 200 | 0.02 | 1.09670 | 1.10706 | 0.00000 | ||
726 | 2015.03.26 05:20 | modify | 199 | 0.02 | 1.09270 | 1.10706 | 0.00000 | ||
727 | 2015.03.26 06:05 | modify | 204 | 0.02 | 1.09537 | 1.10686 | 0.00000 | ||
728 | 2015.03.26 06:05 | modify | 203 | 0.02 | 1.10137 | 1.10686 | 0.00000 | ||
729 | 2015.03.26 06:05 | modify | 202 | 0.02 | 1.09737 | 1.10686 | 0.00000 | ||
730 | 2015.03.26 06:05 | modify | 201 | 0.02 | 1.09070 | 1.10686 | 0.00000 | ||
731 | 2015.03.26 06:05 | modify | 200 | 0.02 | 1.09670 | 1.10686 | 0.00000 | ||
732 | 2015.03.26 06:05 | modify | 199 | 0.02 | 1.09270 | 1.10686 | 0.00000 | ||
733 | 2015.03.26 06:15 | modify | 204 | 0.02 | 1.09537 | 1.10669 | 0.00000 | ||
734 | 2015.03.26 06:15 | modify | 203 | 0.02 | 1.10137 | 1.10669 | 0.00000 | ||
735 | 2015.03.26 06:15 | modify | 202 | 0.02 | 1.09737 | 1.10669 | 0.00000 | ||
736 | 2015.03.26 06:15 | modify | 201 | 0.02 | 1.09070 | 1.10669 | 0.00000 | ||
737 | 2015.03.26 06:15 | modify | 200 | 0.02 | 1.09670 | 1.10669 | 0.00000 | ||
738 | 2015.03.26 06:15 | modify | 199 | 0.02 | 1.09270 | 1.10669 | 0.00000 | ||
739 | 2015.03.26 06:55 | modify | 207 | 0.02 | 1.09787 | 1.09807 | 0.00000 | ||
740 | 2015.03.26 06:55 | close | 207 | 0.01 | 1.09879 | 1.09807 | 0.00000 | 0.92 | 574.41 |
741 | 2015.03.26 06:55 | buy | 208 | 0.01 | 1.09787 | 1.09807 | 0.00000 | ||
742 | 2015.03.26 06:55 | delete | 206 | 0.02 | 1.09187 | 1.07874 | 0.00000 | ||
743 | 2015.03.26 06:55 | delete | 205 | 0.02 | 1.09587 | 1.07874 | 0.00000 | ||
744 | 2015.03.26 07:58 | s/l | 208 | 0.01 | 1.09807 | 1.09807 | 0.00000 | 0.20 | 574.61 |
745 | 2015.03.26 16:05 | modify | 204 | 0.02 | 1.09537 | 1.09518 | 0.00000 | ||
746 | 2015.03.26 16:05 | close | 204 | 0.01 | 1.09338 | 1.09518 | 0.00000 | 1.94 | 576.55 |
747 | 2015.03.26 16:05 | sell | 209 | 0.01 | 1.09537 | 1.09518 | 0.00000 | ||
748 | 2015.03.26 16:05 | modify | 203 | 0.02 | 1.10137 | 1.10118 | 0.00000 | ||
749 | 2015.03.26 16:05 | close | 203 | 0.01 | 1.09338 | 1.10118 | 0.00000 | 7.94 | 584.48 |
750 | 2015.03.26 16:05 | sell | 210 | 0.01 | 1.10137 | 1.10118 | 0.00000 | ||
751 | 2015.03.26 16:05 | modify | 202 | 0.02 | 1.09737 | 1.09718 | 0.00000 | ||
752 | 2015.03.26 16:05 | close | 202 | 0.01 | 1.09338 | 1.09718 | 0.00000 | 3.94 | 588.42 |
753 | 2015.03.26 16:05 | sell | 211 | 0.01 | 1.09737 | 1.09718 | 0.00000 | ||
754 | 2015.03.26 16:05 | close | 201 | 0.02 | 1.09338 | 1.10669 | 0.00000 | -5.47 | 582.96 |
755 | 2015.03.26 16:05 | modify | 200 | 0.02 | 1.09670 | 1.09651 | 0.00000 | ||
756 | 2015.03.26 16:05 | close | 200 | 0.01 | 1.09338 | 1.09651 | 0.00000 | 3.27 | 586.22 |
757 | 2015.03.26 16:05 | sell | 212 | 0.01 | 1.09670 | 1.09651 | 0.00000 | ||
758 | 2015.03.26 16:05 | close | 199 | 0.02 | 1.09338 | 1.10669 | 0.00000 | -1.47 | 584.76 |
759 | 2015.03.26 16:10 | modify | 212 | 0.01 | 1.09670 | 1.09472 | 0.00000 | ||
760 | 2015.03.26 16:10 | close | 212 | 0.01 | 1.09184 | 1.09472 | 0.00000 | 4.81 | 589.56 |
761 | 2015.03.26 16:10 | modify | 211 | 0.01 | 1.09737 | 1.09506 | 0.00000 | ||
762 | 2015.03.26 16:10 | close | 211 | 0.01 | 1.09184 | 1.09506 | 0.00000 | 5.48 | 595.04 |
763 | 2015.03.26 16:10 | modify | 210 | 0.01 | 1.10137 | 1.09706 | 0.00000 | ||
764 | 2015.03.26 16:10 | close | 210 | 0.01 | 1.09184 | 1.09706 | 0.00000 | 9.48 | 604.52 |
765 | 2015.03.26 16:10 | modify | 209 | 0.01 | 1.09537 | 1.09406 | 0.00000 | ||
766 | 2015.03.26 16:10 | close | 209 | 0.01 | 1.09184 | 1.09406 | 0.00000 | 3.48 | 608.00 |
767 | 2015.03.30 10:00 | buy limit | 213 | 0.02 | 1.08474 | 0.00000 | 0.00000 | ||
768 | 2015.03.30 10:00 | modify | 213 | 0.02 | 1.08474 | 1.06761 | 0.00000 | ||
769 | 2015.03.30 10:00 | buy limit | 214 | 0.02 | 1.08074 | 0.00000 | 0.00000 | ||
770 | 2015.03.30 10:00 | modify | 214 | 0.02 | 1.08074 | 1.06761 | 0.00000 | ||
771 | 2015.03.30 10:00 | buy | 215 | 0.02 | 1.08674 | 0.00000 | 0.00000 | ||
772 | 2015.03.30 10:00 | modify | 215 | 0.02 | 1.08674 | 1.06761 | 0.00000 | ||
773 | 2015.03.30 10:02 | buy | 213 | 0.02 | 1.08474 | 1.06761 | 0.00000 | ||
774 | 2015.03.30 11:50 | close | 215 | 0.02 | 1.08665 | 1.06761 | 0.00000 | -0.18 | 607.82 |
775 | 2015.03.30 11:50 | delete | 214 | 0.02 | 1.08074 | 1.06761 | 0.00000 | ||
776 | 2015.03.30 11:50 | modify | 213 | 0.02 | 1.08474 | 1.08494 | 0.00000 | ||
777 | 2015.03.30 11:50 | close | 213 | 0.01 | 1.08665 | 1.08494 | 0.00000 | 1.91 | 609.73 |
778 | 2015.03.30 11:50 | buy | 216 | 0.01 | 1.08474 | 1.08494 | 0.00000 | ||
779 | 2015.03.30 12:27 | s/l | 216 | 0.01 | 1.08494 | 1.08494 | 0.00000 | 0.20 | 609.93 |
780 | 2015.03.31 07:00 | sell limit | 217 | 0.02 | 1.08224 | 0.00000 | 0.00000 | ||
781 | 2015.03.31 07:00 | modify | 217 | 0.02 | 1.08224 | 1.09937 | 0.00000 | ||
782 | 2015.03.31 07:00 | sell limit | 218 | 0.02 | 1.08624 | 0.00000 | 0.00000 | ||
783 | 2015.03.31 07:00 | modify | 218 | 0.02 | 1.08624 | 1.09937 | 0.00000 | ||
784 | 2015.03.31 07:00 | sell | 219 | 0.02 | 1.08024 | 0.00000 | 0.00000 | ||
785 | 2015.03.31 07:00 | modify | 219 | 0.02 | 1.08024 | 1.09937 | 0.00000 | ||
786 | 2015.03.31 07:15 | modify | 219 | 0.02 | 1.08024 | 1.08005 | 0.00000 | ||
787 | 2015.03.31 07:15 | close | 219 | 0.01 | 1.07882 | 1.08005 | 0.00000 | 1.42 | 611.35 |
788 | 2015.03.31 07:15 | sell | 220 | 0.01 | 1.08024 | 1.08005 | 0.00000 | ||
789 | 2015.03.31 07:15 | delete | 218 | 0.02 | 1.08624 | 1.09937 | 0.00000 | ||
790 | 2015.03.31 07:15 | delete | 217 | 0.02 | 1.08224 | 1.09937 | 0.00000 | ||
791 | 2015.03.31 10:25 | modify | 220 | 0.01 | 1.08024 | 1.07876 | 0.00000 | ||
792 | 2015.03.31 10:25 | close | 220 | 0.01 | 1.07639 | 1.07876 | 0.00000 | 3.85 | 615.20 |
793 | 2015.04.01 10:00 | sell limit | 221 | 0.02 | 1.07812 | 0.00000 | 0.00000 | ||
794 | 2015.04.01 10:00 | modify | 221 | 0.02 | 1.07812 | 1.09525 | 0.00000 | ||
795 | 2015.04.01 10:00 | sell limit | 222 | 0.02 | 1.08212 | 0.00000 | 0.00000 | ||
796 | 2015.04.01 10:00 | modify | 222 | 0.02 | 1.08212 | 1.09525 | 0.00000 | ||
797 | 2015.04.01 10:00 | sell | 223 | 0.02 | 1.07612 | 0.00000 | 0.00000 | ||
798 | 2015.04.01 10:00 | modify | 223 | 0.02 | 1.07612 | 1.09525 | 0.00000 | ||
799 | 2015.04.01 10:25 | modify | 223 | 0.02 | 1.07612 | 1.07593 | 0.00000 | ||
800 | 2015.04.01 10:25 | close | 223 | 0.01 | 1.07500 | 1.07593 | 0.00000 | 1.12 | 616.32 |
801 | 2015.04.01 10:25 | sell | 224 | 0.01 | 1.07612 | 1.07593 | 0.00000 | ||
802 | 2015.04.01 10:25 | delete | 222 | 0.02 | 1.08212 | 1.09525 | 0.00000 | ||
803 | 2015.04.01 10:25 | delete | 221 | 0.02 | 1.07812 | 1.09525 | 0.00000 | ||
804 | 2015.04.01 11:03 | s/l | 224 | 0.01 | 1.07593 | 1.07593 | 0.00000 | 0.19 | 616.51 |
805 | 2015.04.02 03:00 | sell limit | 225 | 0.02 | 1.07888 | 0.00000 | 0.00000 | ||
806 | 2015.04.02 03:00 | modify | 225 | 0.02 | 1.07888 | 1.09601 | 0.00000 | ||
807 | 2015.04.02 03:00 | sell limit | 226 | 0.02 | 1.08288 | 0.00000 | 0.00000 | ||
808 | 2015.04.02 03:00 | modify | 226 | 0.02 | 1.08288 | 1.09601 | 0.00000 | ||
809 | 2015.04.02 03:00 | sell | 227 | 0.02 | 1.07688 | 0.00000 | 0.00000 | ||
810 | 2015.04.02 03:00 | modify | 227 | 0.02 | 1.07688 | 1.09601 | 0.00000 | ||
811 | 2015.04.02 03:35 | modify | 227 | 0.02 | 1.07688 | 1.07669 | 0.00000 | ||
812 | 2015.04.02 03:35 | close | 227 | 0.01 | 1.07545 | 1.07669 | 0.00000 | 1.43 | 617.94 |
813 | 2015.04.02 03:35 | sell | 228 | 0.01 | 1.07688 | 1.07669 | 0.00000 | ||
814 | 2015.04.02 03:35 | delete | 226 | 0.02 | 1.08288 | 1.09601 | 0.00000 | ||
815 | 2015.04.02 03:35 | delete | 225 | 0.02 | 1.07888 | 1.09601 | 0.00000 | ||
816 | 2015.04.02 04:33 | s/l | 228 | 0.01 | 1.07669 | 1.07669 | 0.00000 | 0.19 | 618.13 |
817 | 2015.04.03 11:00 | buy limit | 229 | 0.02 | 1.08523 | 0.00000 | 0.00000 | ||
818 | 2015.04.03 11:00 | modify | 229 | 0.02 | 1.08523 | 1.06810 | 0.00000 | ||
819 | 2015.04.03 11:00 | buy limit | 230 | 0.02 | 1.08123 | 0.00000 | 0.00000 | ||
820 | 2015.04.03 11:00 | modify | 230 | 0.02 | 1.08123 | 1.06810 | 0.00000 | ||
821 | 2015.04.03 11:00 | buy | 231 | 0.02 | 1.08723 | 0.00000 | 0.00000 | ||
822 | 2015.04.03 11:00 | modify | 231 | 0.02 | 1.08723 | 1.06810 | 0.00000 | ||
823 | 2015.04.03 11:55 | modify | 231 | 0.02 | 1.08723 | 1.08743 | 0.00000 | ||
824 | 2015.04.03 11:55 | close | 231 | 0.01 | 1.08816 | 1.08743 | 0.00000 | 0.93 | 619.06 |
825 | 2015.04.03 11:55 | buy | 232 | 0.01 | 1.08723 | 1.08743 | 0.00000 | ||
826 | 2015.04.03 11:55 | delete | 230 | 0.02 | 1.08123 | 1.06810 | 0.00000 | ||
827 | 2015.04.03 11:55 | delete | 229 | 0.02 | 1.08523 | 1.06810 | 0.00000 | ||
828 | 2015.04.03 12:12 | s/l | 232 | 0.01 | 1.08743 | 1.08743 | 0.00000 | 0.20 | 619.26 |
829 | 2015.04.06 11:00 | buy limit | 233 | 0.02 | 1.09644 | 0.00000 | 0.00000 | ||
830 | 2015.04.06 11:00 | modify | 233 | 0.02 | 1.09644 | 1.07931 | 0.00000 | ||
831 | 2015.04.06 11:00 | buy limit | 234 | 0.02 | 1.09244 | 0.00000 | 0.00000 | ||
832 | 2015.04.06 11:00 | modify | 234 | 0.02 | 1.09244 | 1.07931 | 0.00000 | ||
833 | 2015.04.06 11:00 | buy | 235 | 0.02 | 1.09844 | 0.00000 | 0.00000 | ||
834 | 2015.04.06 11:00 | modify | 235 | 0.02 | 1.09844 | 1.07931 | 0.00000 | ||
835 | 2015.04.06 12:00 | buy limit | 236 | 0.02 | 1.09642 | 0.00000 | 0.00000 | ||
836 | 2015.04.06 12:00 | modify | 236 | 0.02 | 1.09642 | 1.07929 | 0.00000 | ||
837 | 2015.04.06 12:00 | buy limit | 237 | 0.02 | 1.09242 | 0.00000 | 0.00000 | ||
838 | 2015.04.06 12:00 | modify | 237 | 0.02 | 1.09242 | 1.07929 | 0.00000 | ||
839 | 2015.04.06 12:00 | buy | 238 | 0.02 | 1.09842 | 0.00000 | 0.00000 | ||
840 | 2015.04.06 12:00 | modify | 238 | 0.02 | 1.09842 | 1.07929 | 0.00000 | ||
841 | 2015.04.06 14:00 | buy limit | 239 | 0.02 | 1.09678 | 0.00000 | 0.00000 | ||
842 | 2015.04.06 14:00 | modify | 239 | 0.02 | 1.09678 | 1.07965 | 0.00000 | ||
843 | 2015.04.06 14:00 | buy limit | 240 | 0.02 | 1.09278 | 0.00000 | 0.00000 | ||
844 | 2015.04.06 14:00 | modify | 240 | 0.02 | 1.09278 | 1.07965 | 0.00000 | ||
845 | 2015.04.06 14:00 | buy | 241 | 0.02 | 1.09878 | 0.00000 | 0.00000 | ||
846 | 2015.04.06 14:00 | modify | 241 | 0.02 | 1.09878 | 1.07965 | 0.00000 | ||
847 | 2015.04.06 14:20 | modify | 241 | 0.02 | 1.09878 | 1.09898 | 0.00000 | ||
848 | 2015.04.06 14:20 | close | 241 | 0.01 | 1.09946 | 1.09898 | 0.00000 | 0.68 | 619.94 |
849 | 2015.04.06 14:20 | buy | 242 | 0.01 | 1.09878 | 1.09898 | 0.00000 | ||
850 | 2015.04.06 14:20 | delete | 240 | 0.02 | 1.09278 | 1.07965 | 0.00000 | ||
851 | 2015.04.06 14:20 | delete | 239 | 0.02 | 1.09678 | 1.07965 | 0.00000 | ||
852 | 2015.04.06 14:20 | modify | 238 | 0.02 | 1.09842 | 1.09862 | 0.00000 | ||
853 | 2015.04.06 14:20 | close | 238 | 0.01 | 1.09946 | 1.09862 | 0.00000 | 1.04 | 620.98 |
854 | 2015.04.06 14:20 | buy | 243 | 0.01 | 1.09842 | 1.09862 | 0.00000 | ||
855 | 2015.04.06 14:20 | delete | 237 | 0.02 | 1.09242 | 1.07929 | 0.00000 | ||
856 | 2015.04.06 14:20 | delete | 236 | 0.02 | 1.09642 | 1.07929 | 0.00000 | ||
857 | 2015.04.06 14:20 | modify | 235 | 0.02 | 1.09844 | 1.09864 | 0.00000 | ||
858 | 2015.04.06 14:20 | close | 235 | 0.01 | 1.09946 | 1.09864 | 0.00000 | 1.02 | 622.00 |
859 | 2015.04.06 14:20 | buy | 244 | 0.01 | 1.09844 | 1.09864 | 0.00000 | ||
860 | 2015.04.06 14:20 | delete | 234 | 0.02 | 1.09244 | 1.07931 | 0.00000 | ||
861 | 2015.04.06 14:20 | delete | 233 | 0.02 | 1.09644 | 1.07931 | 0.00000 | ||
862 | 2015.04.06 14:51 | s/l | 242 | 0.01 | 1.09898 | 1.09898 | 0.00000 | 0.20 | 622.20 |
863 | 2015.04.06 15:04 | s/l | 244 | 0.01 | 1.09864 | 1.09864 | 0.00000 | 0.20 | 622.40 |
864 | 2015.04.06 15:04 | s/l | 243 | 0.01 | 1.09862 | 1.09862 | 0.00000 | 0.20 | 622.60 |
865 | 2015.04.07 12:00 | sell limit | 245 | 0.02 | 1.08681 | 0.00000 | 0.00000 | ||
866 | 2015.04.07 12:00 | modify | 245 | 0.02 | 1.08681 | 1.10394 | 0.00000 | ||
867 | 2015.04.07 12:00 | sell limit | 246 | 0.02 | 1.09081 | 0.00000 | 0.00000 | ||
868 | 2015.04.07 12:00 | modify | 246 | 0.02 | 1.09081 | 1.10394 | 0.00000 | ||
869 | 2015.04.07 12:00 | sell | 247 | 0.02 | 1.08481 | 0.00000 | 0.00000 | ||
870 | 2015.04.07 12:00 | modify | 247 | 0.02 | 1.08481 | 1.10394 | 0.00000 | ||
871 | 2015.04.07 14:18 | sell | 245 | 0.02 | 1.08681 | 1.10394 | 0.00000 | ||
872 | 2015.04.07 15:10 | close | 247 | 0.01 | 1.08469 | 1.10394 | 0.00000 | 0.12 | 622.72 |
873 | 2015.04.07 15:10 | sell | 248 | 0.01 | 1.08481 | 1.10394 | 0.00000 | ||
874 | 2015.04.07 15:10 | delete | 246 | 0.02 | 1.09081 | 1.10394 | 0.00000 | ||
875 | 2015.04.07 15:10 | modify | 245 | 0.02 | 1.08681 | 1.08662 | 0.00000 | ||
876 | 2015.04.07 15:10 | close | 245 | 0.01 | 1.08469 | 1.08662 | 0.00000 | 2.12 | 624.84 |
877 | 2015.04.07 15:10 | sell | 249 | 0.01 | 1.08681 | 1.08662 | 0.00000 | ||
878 | 2015.04.07 16:39 | s/l | 249 | 0.01 | 1.08662 | 1.08662 | 0.00000 | 0.19 | 625.03 |
879 | 2015.04.07 21:05 | modify | 248 | 0.01 | 1.08481 | 1.08462 | 0.00000 | ||
880 | 2015.04.07 21:05 | close | 248 | 0.01 | 1.08261 | 1.08462 | 0.00000 | 2.20 | 627.23 |
881 | 2015.04.08 14:00 | sell limit | 250 | 0.02 | 1.08917 | 0.00000 | 0.00000 | ||
882 | 2015.04.08 14:00 | modify | 250 | 0.02 | 1.08917 | 1.10630 | 0.00000 | ||
883 | 2015.04.08 14:00 | sell limit | 251 | 0.02 | 1.09317 | 0.00000 | 0.00000 | ||
884 | 2015.04.08 14:00 | modify | 251 | 0.02 | 1.09317 | 1.10630 | 0.00000 | ||
885 | 2015.04.08 14:00 | sell | 252 | 0.02 | 1.08717 | 0.00000 | 0.00000 | ||
886 | 2015.04.08 14:00 | modify | 252 | 0.02 | 1.08717 | 1.10630 | 0.00000 | ||
887 | 2015.04.08 14:30 | modify | 252 | 0.02 | 1.08717 | 1.08698 | 0.00000 | ||
888 | 2015.04.08 14:30 | close | 252 | 0.01 | 1.08574 | 1.08698 | 0.00000 | 1.43 | 628.66 |
889 | 2015.04.08 14:30 | sell | 253 | 0.01 | 1.08717 | 1.08698 | 0.00000 | ||
890 | 2015.04.08 14:30 | delete | 251 | 0.02 | 1.09317 | 1.10630 | 0.00000 | ||
891 | 2015.04.08 14:30 | delete | 250 | 0.02 | 1.08917 | 1.10630 | 0.00000 | ||
892 | 2015.04.08 15:00 | sell limit | 254 | 0.02 | 1.08691 | 0.00000 | 0.00000 | ||
893 | 2015.04.08 15:00 | modify | 254 | 0.02 | 1.08691 | 1.10404 | 0.00000 | ||
894 | 2015.04.08 15:00 | sell limit | 255 | 0.02 | 1.09091 | 0.00000 | 0.00000 | ||
895 | 2015.04.08 15:00 | modify | 255 | 0.02 | 1.09091 | 1.10404 | 0.00000 | ||
896 | 2015.04.08 15:00 | sell | 256 | 0.02 | 1.08491 | 0.00000 | 0.00000 | ||
897 | 2015.04.08 15:00 | modify | 256 | 0.02 | 1.08491 | 1.10404 | 0.00000 | ||
898 | 2015.04.08 15:23 | s/l | 253 | 0.01 | 1.08698 | 1.08698 | 0.00000 | 0.19 | 628.85 |
899 | 2015.04.08 15:24 | sell | 254 | 0.02 | 1.08691 | 1.10404 | 0.00000 | ||
900 | 2015.04.08 16:45 | close | 256 | 0.02 | 1.08491 | 1.10404 | 0.00000 | 0.00 | 628.85 |
901 | 2015.04.08 16:45 | delete | 255 | 0.02 | 1.09091 | 1.10404 | 0.00000 | ||
902 | 2015.04.08 16:45 | modify | 254 | 0.02 | 1.08691 | 1.08672 | 0.00000 | ||
903 | 2015.04.08 16:45 | close | 254 | 0.01 | 1.08491 | 1.08672 | 0.00000 | 2.00 | 630.85 |
904 | 2015.04.08 16:45 | sell | 257 | 0.01 | 1.08691 | 1.08672 | 0.00000 | ||
905 | 2015.04.08 17:10 | modify | 257 | 0.01 | 1.08691 | 1.08496 | 0.00000 | ||
906 | 2015.04.08 17:10 | close | 257 | 0.01 | 1.08212 | 1.08496 | 0.00000 | 4.79 | 635.64 |
907 | 2015.04.10 10:00 | sell limit | 258 | 0.02 | 1.06652 | 0.00000 | 0.00000 | ||
908 | 2015.04.10 10:00 | modify | 258 | 0.02 | 1.06652 | 1.08365 | 0.00000 | ||
909 | 2015.04.10 10:00 | sell limit | 259 | 0.02 | 1.07052 | 0.00000 | 0.00000 | ||
910 | 2015.04.10 10:00 | modify | 259 | 0.02 | 1.07052 | 1.08365 | 0.00000 | ||
911 | 2015.04.10 10:00 | sell | 260 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
912 | 2015.04.10 10:00 | modify | 260 | 0.02 | 1.06452 | 1.08365 | 0.00000 | ||
913 | 2015.04.10 10:10 | modify | 260 | 0.02 | 1.06452 | 1.06433 | 0.00000 | ||
914 | 2015.04.10 10:10 | close | 260 | 0.01 | 1.06238 | 1.06433 | 0.00000 | 2.14 | 637.78 |
915 | 2015.04.10 10:10 | sell | 261 | 0.01 | 1.06452 | 1.06433 | 0.00000 | ||
916 | 2015.04.10 10:10 | delete | 259 | 0.02 | 1.07052 | 1.08365 | 0.00000 | ||
917 | 2015.04.10 10:10 | delete | 258 | 0.02 | 1.06652 | 1.08365 | 0.00000 | ||
918 | 2015.04.10 12:00 | modify | 261 | 0.01 | 1.06452 | 1.06307 | 0.00000 | ||
919 | 2015.04.10 12:00 | close | 261 | 0.01 | 1.06075 | 1.06307 | 0.00000 | 3.77 | 641.55 |
920 | 2015.04.13 06:00 | sell limit | 262 | 0.02 | 1.06159 | 0.00000 | 0.00000 | ||
921 | 2015.04.13 06:00 | modify | 262 | 0.02 | 1.06159 | 1.07872 | 0.00000 | ||
922 | 2015.04.13 06:00 | sell limit | 263 | 0.02 | 1.06559 | 0.00000 | 0.00000 | ||
923 | 2015.04.13 06:00 | modify | 263 | 0.02 | 1.06559 | 1.07872 | 0.00000 | ||
924 | 2015.04.13 06:00 | sell | 264 | 0.02 | 1.05959 | 0.00000 | 0.00000 | ||
925 | 2015.04.13 06:00 | modify | 264 | 0.02 | 1.05959 | 1.07872 | 0.00000 | ||
926 | 2015.04.13 07:00 | sell limit | 265 | 0.02 | 1.06148 | 0.00000 | 0.00000 | ||
927 | 2015.04.13 07:00 | modify | 265 | 0.02 | 1.06148 | 1.07861 | 0.00000 | ||
928 | 2015.04.13 07:00 | sell limit | 266 | 0.02 | 1.06548 | 0.00000 | 0.00000 | ||
929 | 2015.04.13 07:00 | modify | 266 | 0.02 | 1.06548 | 1.07861 | 0.00000 | ||
930 | 2015.04.13 07:00 | sell | 267 | 0.02 | 1.05948 | 0.00000 | 0.00000 | ||
931 | 2015.04.13 07:00 | modify | 267 | 0.02 | 1.05948 | 1.07861 | 0.00000 | ||
932 | 2015.04.13 08:35 | modify | 267 | 0.02 | 1.05948 | 1.05929 | 0.00000 | ||
933 | 2015.04.13 08:35 | close | 267 | 0.01 | 1.05801 | 1.05929 | 0.00000 | 1.47 | 643.02 |
934 | 2015.04.13 08:35 | sell | 268 | 0.01 | 1.05948 | 1.05929 | 0.00000 | ||
935 | 2015.04.13 08:35 | delete | 266 | 0.02 | 1.06548 | 1.07861 | 0.00000 | ||
936 | 2015.04.13 08:35 | delete | 265 | 0.02 | 1.06148 | 1.07861 | 0.00000 | ||
937 | 2015.04.13 08:35 | modify | 264 | 0.02 | 1.05959 | 1.05940 | 0.00000 | ||
938 | 2015.04.13 08:35 | close | 264 | 0.01 | 1.05801 | 1.05940 | 0.00000 | 1.58 | 644.60 |
939 | 2015.04.13 08:35 | sell | 269 | 0.01 | 1.05959 | 1.05940 | 0.00000 | ||
940 | 2015.04.13 08:35 | delete | 263 | 0.02 | 1.06559 | 1.07872 | 0.00000 | ||
941 | 2015.04.13 08:35 | delete | 262 | 0.02 | 1.06159 | 1.07872 | 0.00000 | ||
942 | 2015.04.13 08:58 | s/l | 268 | 0.01 | 1.05929 | 1.05929 | 0.00000 | 0.19 | 644.79 |
943 | 2015.04.13 09:01 | s/l | 269 | 0.01 | 1.05940 | 1.05940 | 0.00000 | 0.19 | 644.98 |
944 | 2015.04.14 06:00 | sell limit | 270 | 0.02 | 1.05972 | 0.00000 | 0.00000 | ||
945 | 2015.04.14 06:00 | modify | 270 | 0.02 | 1.05972 | 1.07685 | 0.00000 | ||
946 | 2015.04.14 06:00 | sell limit | 271 | 0.02 | 1.06372 | 0.00000 | 0.00000 | ||
947 | 2015.04.14 06:00 | modify | 271 | 0.02 | 1.06372 | 1.07685 | 0.00000 | ||
948 | 2015.04.14 06:00 | sell | 272 | 0.02 | 1.05772 | 0.00000 | 0.00000 | ||
949 | 2015.04.14 06:00 | modify | 272 | 0.02 | 1.05772 | 1.07685 | 0.00000 | ||
950 | 2015.04.14 06:45 | modify | 272 | 0.02 | 1.05772 | 1.05753 | 0.00000 | ||
951 | 2015.04.14 06:45 | close | 272 | 0.01 | 1.05678 | 1.05753 | 0.00000 | 0.94 | 645.92 |
952 | 2015.04.14 06:45 | sell | 273 | 0.01 | 1.05772 | 1.05753 | 0.00000 | ||
953 | 2015.04.14 06:45 | delete | 271 | 0.02 | 1.06372 | 1.07685 | 0.00000 | ||
954 | 2015.04.14 06:45 | delete | 270 | 0.02 | 1.05972 | 1.07685 | 0.00000 | ||
955 | 2015.04.14 09:00 | modify | 273 | 0.01 | 1.05772 | 1.05633 | 0.00000 | ||
956 | 2015.04.14 09:00 | close | 273 | 0.01 | 1.05407 | 1.05633 | 0.00000 | 3.65 | 649.57 |
957 | 2015.04.20 04:00 | sell limit | 274 | 0.02 | 1.08274 | 0.00000 | 0.00000 | ||
958 | 2015.04.20 04:00 | modify | 274 | 0.02 | 1.08274 | 1.09987 | 0.00000 | ||
959 | 2015.04.20 04:00 | sell limit | 275 | 0.02 | 1.08674 | 0.00000 | 0.00000 | ||
960 | 2015.04.20 04:00 | modify | 275 | 0.02 | 1.08674 | 1.09987 | 0.00000 | ||
961 | 2015.04.20 04:00 | sell | 276 | 0.02 | 1.08074 | 0.00000 | 0.00000 | ||
962 | 2015.04.20 04:00 | modify | 276 | 0.02 | 1.08074 | 1.09987 | 0.00000 | ||
963 | 2015.04.20 04:45 | modify | 276 | 0.02 | 1.08074 | 1.08055 | 0.00000 | ||
964 | 2015.04.20 04:45 | close | 276 | 0.01 | 1.07966 | 1.08055 | 0.00000 | 1.08 | 650.65 |
965 | 2015.04.20 04:45 | sell | 277 | 0.01 | 1.08074 | 1.08055 | 0.00000 | ||
966 | 2015.04.20 04:45 | delete | 275 | 0.02 | 1.08674 | 1.09987 | 0.00000 | ||
967 | 2015.04.20 04:45 | delete | 274 | 0.02 | 1.08274 | 1.09987 | 0.00000 | ||
968 | 2015.04.20 08:10 | modify | 277 | 0.01 | 1.08074 | 1.07928 | 0.00000 | ||
969 | 2015.04.20 08:10 | close | 277 | 0.01 | 1.07693 | 1.07928 | 0.00000 | 3.81 | 654.46 |
970 | 2015.04.22 14:00 | sell limit | 278 | 0.02 | 1.07872 | 0.00000 | 0.00000 | ||
971 | 2015.04.22 14:00 | modify | 278 | 0.02 | 1.07872 | 1.09585 | 0.00000 | ||
972 | 2015.04.22 14:00 | sell limit | 279 | 0.02 | 1.08272 | 0.00000 | 0.00000 | ||
973 | 2015.04.22 14:00 | modify | 279 | 0.02 | 1.08272 | 1.09585 | 0.00000 | ||
974 | 2015.04.22 14:00 | sell | 280 | 0.02 | 1.07672 | 0.00000 | 0.00000 | ||
975 | 2015.04.22 14:00 | modify | 280 | 0.02 | 1.07672 | 1.09585 | 0.00000 | ||
976 | 2015.04.22 14:55 | modify | 280 | 0.02 | 1.07672 | 1.07653 | 0.00000 | ||
977 | 2015.04.22 14:55 | close | 280 | 0.01 | 1.07569 | 1.07653 | 0.00000 | 1.03 | 655.49 |
978 | 2015.04.22 14:55 | sell | 281 | 0.01 | 1.07672 | 1.07653 | 0.00000 | ||
979 | 2015.04.22 14:55 | delete | 279 | 0.02 | 1.08272 | 1.09585 | 0.00000 | ||
980 | 2015.04.22 14:55 | delete | 278 | 0.02 | 1.07872 | 1.09585 | 0.00000 | ||
981 | 2015.04.22 15:40 | modify | 281 | 0.01 | 1.07672 | 1.07536 | 0.00000 | ||
982 | 2015.04.22 15:40 | close | 281 | 0.01 | 1.07312 | 1.07536 | 0.00000 | 3.60 | 659.09 |
983 | 2015.04.24 10:00 | buy limit | 282 | 0.02 | 1.08551 | 0.00000 | 0.00000 | ||
984 | 2015.04.24 10:00 | modify | 282 | 0.02 | 1.08551 | 1.06838 | 0.00000 | ||
985 | 2015.04.24 10:00 | buy limit | 283 | 0.02 | 1.08151 | 0.00000 | 0.00000 | ||
986 | 2015.04.24 10:00 | modify | 283 | 0.02 | 1.08151 | 1.06838 | 0.00000 | ||
987 | 2015.04.24 10:00 | buy | 284 | 0.02 | 1.08751 | 0.00000 | 0.00000 | ||
988 | 2015.04.24 10:00 | modify | 284 | 0.02 | 1.08751 | 1.06838 | 0.00000 | ||
989 | 2015.04.24 10:25 | modify | 284 | 0.02 | 1.08751 | 1.08771 | 0.00000 | ||
990 | 2015.04.24 10:25 | close | 284 | 0.01 | 1.08897 | 1.08771 | 0.00000 | 1.46 | 660.55 |
991 | 2015.04.24 10:25 | buy | 285 | 0.01 | 1.08751 | 1.08771 | 0.00000 | ||
992 | 2015.04.24 10:25 | delete | 283 | 0.02 | 1.08151 | 1.06838 | 0.00000 | ||
993 | 2015.04.24 10:25 | delete | 282 | 0.02 | 1.08551 | 1.06838 | 0.00000 | ||
994 | 2015.04.24 10:42 | s/l | 285 | 0.01 | 1.08771 | 1.08771 | 0.00000 | 0.20 | 660.75 |
995 | 2015.04.24 14:00 | sell limit | 286 | 0.02 | 1.08350 | 0.00000 | 0.00000 | ||
996 | 2015.04.24 14:00 | modify | 286 | 0.02 | 1.08350 | 1.10063 | 0.00000 | ||
997 | 2015.04.24 14:00 | sell limit | 287 | 0.02 | 1.08750 | 0.00000 | 0.00000 | ||
998 | 2015.04.24 14:00 | modify | 287 | 0.02 | 1.08750 | 1.10063 | 0.00000 | ||
999 | 2015.04.24 14:00 | sell | 288 | 0.02 | 1.08150 | 0.00000 | 0.00000 | ||
1000 | 2015.04.24 14:00 | modify | 288 | 0.02 | 1.08150 | 1.10063 | 0.00000 | ||
1001 | 2015.04.24 14:35 | sell | 286 | 0.02 | 1.08350 | 1.10063 | 0.00000 | ||
1002 | 2015.04.24 17:00 | close | 288 | 0.02 | 1.08154 | 1.10063 | 0.00000 | -0.08 | 660.67 |
1003 | 2015.04.24 17:00 | delete | 287 | 0.02 | 1.08750 | 1.10063 | 0.00000 | ||
1004 | 2015.04.24 17:00 | modify | 286 | 0.02 | 1.08350 | 1.08331 | 0.00000 | ||
1005 | 2015.04.24 17:00 | close | 286 | 0.01 | 1.08154 | 1.08331 | 0.00000 | 1.96 | 662.63 |
1006 | 2015.04.24 17:00 | sell | 289 | 0.01 | 1.08350 | 1.08331 | 0.00000 | ||
1007 | 2015.04.24 17:16 | s/l | 289 | 0.01 | 1.08331 | 1.08331 | 0.00000 | 0.19 | 662.82 |
1008 | 2015.04.24 18:00 | buy limit | 290 | 0.02 | 1.08438 | 0.00000 | 0.00000 | ||
1009 | 2015.04.24 18:00 | modify | 290 | 0.02 | 1.08438 | 1.06725 | 0.00000 | ||
1010 | 2015.04.24 18:00 | buy limit | 291 | 0.02 | 1.08038 | 0.00000 | 0.00000 | ||
1011 | 2015.04.24 18:00 | modify | 291 | 0.02 | 1.08038 | 1.06725 | 0.00000 | ||
1012 | 2015.04.24 18:00 | buy | 292 | 0.02 | 1.08638 | 0.00000 | 0.00000 | ||
1013 | 2015.04.24 18:00 | modify | 292 | 0.02 | 1.08638 | 1.06725 | 0.00000 | ||
1014 | 2015.04.24 18:05 | modify | 292 | 0.02 | 1.08638 | 1.08658 | 0.00000 | ||
1015 | 2015.04.24 18:05 | close | 292 | 0.01 | 1.08741 | 1.08658 | 0.00000 | 1.03 | 663.85 |
1016 | 2015.04.24 18:05 | buy | 293 | 0.01 | 1.08638 | 1.08658 | 0.00000 | ||
1017 | 2015.04.24 18:05 | delete | 291 | 0.02 | 1.08038 | 1.06725 | 0.00000 | ||
1018 | 2015.04.24 18:05 | delete | 290 | 0.02 | 1.08438 | 1.06725 | 0.00000 | ||
1019 | 2015.04.24 18:09 | s/l | 293 | 0.01 | 1.08658 | 1.08658 | 0.00000 | 0.20 | 664.05 |
1020 | 2015.04.27 11:00 | buy limit | 294 | 0.02 | 1.08365 | 0.00000 | 0.00000 | ||
1021 | 2015.04.27 11:00 | modify | 294 | 0.02 | 1.08365 | 1.06652 | 0.00000 | ||
1022 | 2015.04.27 11:00 | buy limit | 295 | 0.02 | 1.07965 | 0.00000 | 0.00000 | ||
1023 | 2015.04.27 11:00 | modify | 295 | 0.02 | 1.07965 | 1.06652 | 0.00000 | ||
1024 | 2015.04.27 11:00 | buy | 296 | 0.02 | 1.08565 | 0.00000 | 0.00000 | ||
1025 | 2015.04.27 11:00 | modify | 296 | 0.02 | 1.08565 | 1.06652 | 0.00000 | ||
1026 | 2015.04.27 11:23 | buy | 294 | 0.02 | 1.08365 | 1.06652 | 0.00000 | ||
1027 | 2015.04.27 16:00 | buy limit | 297 | 0.02 | 1.08241 | 0.00000 | 0.00000 | ||
1028 | 2015.04.27 16:00 | modify | 297 | 0.02 | 1.08241 | 1.06528 | 0.00000 | ||
1029 | 2015.04.27 16:00 | buy limit | 298 | 0.02 | 1.07841 | 0.00000 | 0.00000 | ||
1030 | 2015.04.27 16:00 | modify | 298 | 0.02 | 1.07841 | 1.06528 | 0.00000 | ||
1031 | 2015.04.27 16:00 | buy | 299 | 0.02 | 1.08441 | 0.00000 | 0.00000 | ||
1032 | 2015.04.27 16:00 | modify | 299 | 0.02 | 1.08441 | 1.06528 | 0.00000 | ||
1033 | 2015.04.27 16:20 | modify | 299 | 0.02 | 1.08441 | 1.08461 | 0.00000 | ||
1034 | 2015.04.27 16:20 | close | 299 | 0.01 | 1.08582 | 1.08461 | 0.00000 | 1.41 | 665.46 |
1035 | 2015.04.27 16:20 | buy | 300 | 0.01 | 1.08441 | 1.08461 | 0.00000 | ||
1036 | 2015.04.27 16:20 | delete | 298 | 0.02 | 1.07841 | 1.06528 | 0.00000 | ||
1037 | 2015.04.27 16:20 | delete | 297 | 0.02 | 1.08241 | 1.06528 | 0.00000 | ||
1038 | 2015.04.27 16:20 | close | 296 | 0.01 | 1.08582 | 1.06652 | 0.00000 | 0.17 | 665.63 |
1039 | 2015.04.27 16:20 | buy | 301 | 0.01 | 1.08565 | 1.06652 | 0.00000 | ||
1040 | 2015.04.27 16:20 | delete | 295 | 0.02 | 1.07965 | 1.06652 | 0.00000 | ||
1041 | 2015.04.27 16:20 | modify | 294 | 0.02 | 1.08365 | 1.08385 | 0.00000 | ||
1042 | 2015.04.27 16:20 | close | 294 | 0.01 | 1.08582 | 1.08385 | 0.00000 | 2.17 | 667.80 |
1043 | 2015.04.27 16:20 | buy | 302 | 0.01 | 1.08365 | 1.08385 | 0.00000 | ||
1044 | 2015.04.27 16:38 | s/l | 300 | 0.01 | 1.08461 | 1.08461 | 0.00000 | 0.20 | 668.00 |
1045 | 2015.04.27 18:00 | modify | 302 | 0.01 | 1.08365 | 1.08558 | 0.00000 | ||
1046 | 2015.04.27 18:00 | close | 302 | 0.01 | 1.08840 | 1.08558 | 0.00000 | 4.75 | 672.75 |
1047 | 2015.04.27 18:00 | modify | 301 | 0.01 | 1.08565 | 1.08585 | 0.00000 | ||
1048 | 2015.04.27 18:00 | close | 301 | 0.01 | 1.08840 | 1.08585 | 0.00000 | 2.75 | 675.50 |
1049 | 2015.04.29 11:00 | buy limit | 303 | 0.02 | 1.09786 | 0.00000 | 0.00000 | ||
1050 | 2015.04.29 11:00 | modify | 303 | 0.02 | 1.09786 | 1.08073 | 0.00000 | ||
1051 | 2015.04.29 11:00 | buy limit | 304 | 0.02 | 1.09386 | 0.00000 | 0.00000 | ||
1052 | 2015.04.29 11:00 | modify | 304 | 0.02 | 1.09386 | 1.08073 | 0.00000 | ||
1053 | 2015.04.29 11:00 | buy | 305 | 0.02 | 1.09986 | 0.00000 | 0.00000 | ||
1054 | 2015.04.29 11:00 | modify | 305 | 0.02 | 1.09986 | 1.08073 | 0.00000 | ||
1055 | 2015.04.29 11:50 | modify | 305 | 0.02 | 1.09986 | 1.10006 | 0.00000 | ||
1056 | 2015.04.29 11:50 | close | 305 | 0.01 | 1.10082 | 1.10006 | 0.00000 | 0.96 | 676.46 |
1057 | 2015.04.29 11:50 | buy | 306 | 0.01 | 1.09986 | 1.10006 | 0.00000 | ||
1058 | 2015.04.29 11:50 | delete | 304 | 0.02 | 1.09386 | 1.08073 | 0.00000 | ||
1059 | 2015.04.29 11:50 | delete | 303 | 0.02 | 1.09786 | 1.08073 | 0.00000 | ||
1060 | 2015.04.29 12:12 | s/l | 306 | 0.01 | 1.10006 | 1.10006 | 0.00000 | 0.20 | 676.66 |
1061 | 2015.05.01 10:00 | buy limit | 307 | 0.02 | 1.12312 | 0.00000 | 0.00000 | ||
1062 | 2015.05.01 10:00 | modify | 307 | 0.02 | 1.12312 | 1.10599 | 0.00000 | ||
1063 | 2015.05.01 10:00 | buy limit | 308 | 0.02 | 1.11912 | 0.00000 | 0.00000 | ||
1064 | 2015.05.01 10:00 | modify | 308 | 0.02 | 1.11912 | 1.10599 | 0.00000 | ||
1065 | 2015.05.01 10:00 | buy | 309 | 0.02 | 1.12512 | 0.00000 | 0.00000 | ||
1066 | 2015.05.01 10:00 | modify | 309 | 0.02 | 1.12512 | 1.10599 | 0.00000 | ||
1067 | 2015.05.01 10:55 | modify | 309 | 0.02 | 1.12512 | 1.12532 | 0.00000 | ||
1068 | 2015.05.01 10:55 | close | 309 | 0.01 | 1.12659 | 1.12532 | 0.00000 | 1.47 | 678.13 |
1069 | 2015.05.01 10:55 | buy | 310 | 0.01 | 1.12512 | 1.12532 | 0.00000 | ||
1070 | 2015.05.01 10:55 | delete | 308 | 0.02 | 1.11912 | 1.10599 | 0.00000 | ||
1071 | 2015.05.01 10:55 | delete | 307 | 0.02 | 1.12312 | 1.10599 | 0.00000 | ||
1072 | 2015.05.01 10:59 | s/l | 310 | 0.01 | 1.12532 | 1.12532 | 0.00000 | 0.20 | 678.33 |
1073 | 2015.05.04 11:00 | sell limit | 311 | 0.02 | 1.11711 | 0.00000 | 0.00000 | ||
1074 | 2015.05.04 11:00 | modify | 311 | 0.02 | 1.11711 | 1.13424 | 0.00000 | ||
1075 | 2015.05.04 11:00 | sell limit | 312 | 0.02 | 1.12111 | 0.00000 | 0.00000 | ||
1076 | 2015.05.04 11:00 | modify | 312 | 0.02 | 1.12111 | 1.13424 | 0.00000 | ||
1077 | 2015.05.04 11:00 | sell | 313 | 0.02 | 1.11511 | 0.00000 | 0.00000 | ||
1078 | 2015.05.04 11:00 | modify | 313 | 0.02 | 1.11511 | 1.13424 | 0.00000 | ||
1079 | 2015.05.04 11:10 | modify | 313 | 0.02 | 1.11511 | 1.11492 | 0.00000 | ||
1080 | 2015.05.04 11:10 | close | 313 | 0.01 | 1.11410 | 1.11492 | 0.00000 | 1.01 | 679.34 |
1081 | 2015.05.04 11:10 | sell | 314 | 0.01 | 1.11511 | 1.11492 | 0.00000 | ||
1082 | 2015.05.04 11:10 | delete | 312 | 0.02 | 1.12111 | 1.13424 | 0.00000 | ||
1083 | 2015.05.04 11:10 | delete | 311 | 0.02 | 1.11711 | 1.13424 | 0.00000 | ||
1084 | 2015.05.04 11:24 | s/l | 314 | 0.01 | 1.11492 | 1.11492 | 0.00000 | 0.19 | 679.53 |
1085 | 2015.05.06 07:00 | buy limit | 315 | 0.02 | 1.12108 | 0.00000 | 0.00000 | ||
1086 | 2015.05.06 07:00 | modify | 315 | 0.02 | 1.12108 | 1.10395 | 0.00000 | ||
1087 | 2015.05.06 07:00 | buy limit | 316 | 0.02 | 1.11708 | 0.00000 | 0.00000 | ||
1088 | 2015.05.06 07:00 | modify | 316 | 0.02 | 1.11708 | 1.10395 | 0.00000 | ||
1089 | 2015.05.06 07:00 | buy | 317 | 0.02 | 1.12308 | 0.00000 | 0.00000 | ||
1090 | 2015.05.06 07:00 | modify | 317 | 0.02 | 1.12308 | 1.10395 | 0.00000 | ||
1091 | 2015.05.06 09:20 | modify | 317 | 0.02 | 1.12308 | 1.12328 | 0.00000 | ||
1092 | 2015.05.06 09:20 | close | 317 | 0.01 | 1.12432 | 1.12328 | 0.00000 | 1.24 | 680.77 |
1093 | 2015.05.06 09:20 | buy | 318 | 0.01 | 1.12308 | 1.12328 | 0.00000 | ||
1094 | 2015.05.06 09:20 | delete | 316 | 0.02 | 1.11708 | 1.10395 | 0.00000 | ||
1095 | 2015.05.06 09:20 | delete | 315 | 0.02 | 1.12108 | 1.10395 | 0.00000 | ||
1096 | 2015.05.06 10:02 | s/l | 318 | 0.01 | 1.12328 | 1.12328 | 0.00000 | 0.20 | 680.97 |
1097 | 2015.05.07 11:00 | buy limit | 319 | 0.02 | 1.13479 | 0.00000 | 0.00000 | ||
1098 | 2015.05.07 11:00 | modify | 319 | 0.02 | 1.13479 | 1.11766 | 0.00000 | ||
1099 | 2015.05.07 11:00 | buy limit | 320 | 0.02 | 1.13079 | 0.00000 | 0.00000 | ||
1100 | 2015.05.07 11:00 | modify | 320 | 0.02 | 1.13079 | 1.11766 | 0.00000 | ||
1101 | 2015.05.07 11:00 | buy | 321 | 0.02 | 1.13679 | 0.00000 | 0.00000 | ||
1102 | 2015.05.07 11:00 | modify | 321 | 0.02 | 1.13679 | 1.11766 | 0.00000 | ||
1103 | 2015.05.07 11:18 | buy | 319 | 0.02 | 1.13479 | 1.11766 | 0.00000 | ||
1104 | 2015.05.07 12:15 | modify | 321 | 0.02 | 1.13679 | 1.13699 | 0.00000 | ||
1105 | 2015.05.07 12:15 | close | 321 | 0.01 | 1.13816 | 1.13699 | 0.00000 | 1.37 | 682.34 |
1106 | 2015.05.07 12:15 | buy | 322 | 0.01 | 1.13679 | 1.13699 | 0.00000 | ||
1107 | 2015.05.07 12:15 | delete | 320 | 0.02 | 1.13079 | 1.11766 | 0.00000 | ||
1108 | 2015.05.07 12:15 | modify | 319 | 0.02 | 1.13479 | 1.13499 | 0.00000 | ||
1109 | 2015.05.07 12:15 | close | 319 | 0.01 | 1.13816 | 1.13499 | 0.00000 | 3.37 | 685.71 |
1110 | 2015.05.07 12:15 | buy | 323 | 0.01 | 1.13479 | 1.13499 | 0.00000 | ||
1111 | 2015.05.07 12:29 | s/l | 322 | 0.01 | 1.13699 | 1.13699 | 0.00000 | 0.20 | 685.91 |
1112 | 2015.05.07 13:22 | s/l | 323 | 0.01 | 1.13499 | 1.13499 | 0.00000 | 0.20 | 686.11 |
1113 | 2015.05.13 05:00 | buy limit | 324 | 0.02 | 1.12008 | 0.00000 | 0.00000 | ||
1114 | 2015.05.13 05:00 | modify | 324 | 0.02 | 1.12008 | 1.10295 | 0.00000 | ||
1115 | 2015.05.13 05:00 | buy limit | 325 | 0.02 | 1.11608 | 0.00000 | 0.00000 | ||
1116 | 2015.05.13 05:00 | modify | 325 | 0.02 | 1.11608 | 1.10295 | 0.00000 | ||
1117 | 2015.05.13 05:00 | buy | 326 | 0.02 | 1.12208 | 0.00000 | 0.00000 | ||
1118 | 2015.05.13 05:00 | modify | 326 | 0.02 | 1.12208 | 1.10295 | 0.00000 | ||
1119 | 2015.05.13 05:40 | modify | 326 | 0.02 | 1.12208 | 1.12228 | 0.00000 | ||
1120 | 2015.05.13 05:40 | close | 326 | 0.01 | 1.12301 | 1.12228 | 0.00000 | 0.93 | 687.04 |
1121 | 2015.05.13 05:40 | buy | 327 | 0.01 | 1.12208 | 1.12228 | 0.00000 | ||
1122 | 2015.05.13 05:40 | delete | 325 | 0.02 | 1.11608 | 1.10295 | 0.00000 | ||
1123 | 2015.05.13 05:40 | delete | 324 | 0.02 | 1.12008 | 1.10295 | 0.00000 | ||
1124 | 2015.05.13 09:35 | modify | 327 | 0.01 | 1.12208 | 1.12379 | 0.00000 | ||
1125 | 2015.05.13 09:35 | close | 327 | 0.01 | 1.12642 | 1.12379 | 0.00000 | 4.34 | 691.38 |
1126 | 2015.05.15 05:00 | sell limit | 328 | 0.02 | 1.14257 | 0.00000 | 0.00000 | ||
1127 | 2015.05.15 05:00 | modify | 328 | 0.02 | 1.14257 | 1.15970 | 0.00000 | ||
1128 | 2015.05.15 05:00 | sell limit | 329 | 0.02 | 1.14657 | 0.00000 | 0.00000 | ||
1129 | 2015.05.15 05:00 | modify | 329 | 0.02 | 1.14657 | 1.15970 | 0.00000 | ||
1130 | 2015.05.15 05:00 | sell | 330 | 0.02 | 1.14057 | 0.00000 | 0.00000 | ||
1131 | 2015.05.15 05:00 | modify | 330 | 0.02 | 1.14057 | 1.15970 | 0.00000 | ||
1132 | 2015.05.15 06:00 | sell limit | 331 | 0.02 | 1.14249 | 0.00000 | 0.00000 | ||
1133 | 2015.05.15 06:00 | modify | 331 | 0.02 | 1.14249 | 1.15962 | 0.00000 | ||
1134 | 2015.05.15 06:00 | sell limit | 332 | 0.02 | 1.14649 | 0.00000 | 0.00000 | ||
1135 | 2015.05.15 06:00 | modify | 332 | 0.02 | 1.14649 | 1.15962 | 0.00000 | ||
1136 | 2015.05.15 06:00 | sell | 333 | 0.02 | 1.14049 | 0.00000 | 0.00000 | ||
1137 | 2015.05.15 06:00 | modify | 333 | 0.02 | 1.14049 | 1.15962 | 0.00000 | ||
1138 | 2015.05.15 08:40 | modify | 333 | 0.02 | 1.14049 | 1.14030 | 0.00000 | ||
1139 | 2015.05.15 08:40 | close | 333 | 0.01 | 1.13933 | 1.14030 | 0.00000 | 1.16 | 692.54 |
1140 | 2015.05.15 08:40 | sell | 334 | 0.01 | 1.14049 | 1.14030 | 0.00000 | ||
1141 | 2015.05.15 08:40 | delete | 332 | 0.02 | 1.14649 | 1.15962 | 0.00000 | ||
1142 | 2015.05.15 08:40 | delete | 331 | 0.02 | 1.14249 | 1.15962 | 0.00000 | ||
1143 | 2015.05.15 08:40 | modify | 330 | 0.02 | 1.14057 | 1.14038 | 0.00000 | ||
1144 | 2015.05.15 08:40 | close | 330 | 0.01 | 1.13933 | 1.14038 | 0.00000 | 1.24 | 693.78 |
1145 | 2015.05.15 08:40 | sell | 335 | 0.01 | 1.14057 | 1.14038 | 0.00000 | ||
1146 | 2015.05.15 08:40 | delete | 329 | 0.02 | 1.14657 | 1.15970 | 0.00000 | ||
1147 | 2015.05.15 08:40 | delete | 328 | 0.02 | 1.14257 | 1.15970 | 0.00000 | ||
1148 | 2015.05.15 09:53 | s/l | 334 | 0.01 | 1.14030 | 1.14030 | 0.00000 | 0.19 | 693.97 |
1149 | 2015.05.15 09:53 | s/l | 335 | 0.01 | 1.14038 | 1.14038 | 0.00000 | 0.19 | 694.16 |
1150 | 2015.05.19 17:00 | buy limit | 336 | 0.02 | 1.11345 | 0.00000 | 0.00000 | ||
1151 | 2015.05.19 17:00 | modify | 336 | 0.02 | 1.11345 | 1.09632 | 0.00000 | ||
1152 | 2015.05.19 17:00 | buy limit | 337 | 0.02 | 1.10945 | 0.00000 | 0.00000 | ||
1153 | 2015.05.19 17:00 | modify | 337 | 0.02 | 1.10945 | 1.09632 | 0.00000 | ||
1154 | 2015.05.19 17:00 | buy | 338 | 0.02 | 1.11545 | 0.00000 | 0.00000 | ||
1155 | 2015.05.19 17:00 | modify | 338 | 0.02 | 1.11545 | 1.09632 | 0.00000 | ||
1156 | 2015.05.19 17:25 | buy | 336 | 0.02 | 1.11345 | 1.09632 | 0.00000 | ||
1157 | 2015.05.19 19:00 | buy limit | 339 | 0.02 | 1.11308 | 0.00000 | 0.00000 | ||
1158 | 2015.05.19 19:00 | modify | 339 | 0.02 | 1.11308 | 1.09595 | 0.00000 | ||
1159 | 2015.05.19 19:00 | buy limit | 340 | 0.02 | 1.10908 | 0.00000 | 0.00000 | ||
1160 | 2015.05.19 19:00 | modify | 340 | 0.02 | 1.10908 | 1.09595 | 0.00000 | ||
1161 | 2015.05.19 19:00 | buy | 341 | 0.02 | 1.11508 | 0.00000 | 0.00000 | ||
1162 | 2015.05.19 19:00 | modify | 341 | 0.02 | 1.11508 | 1.09595 | 0.00000 | ||
1163 | 2015.05.19 21:35 | modify | 341 | 0.02 | 1.11508 | 1.11528 | 0.00000 | ||
1164 | 2015.05.19 21:35 | close | 341 | 0.01 | 1.11558 | 1.11528 | 0.00000 | 0.50 | 694.66 |
1165 | 2015.05.19 21:35 | buy | 342 | 0.01 | 1.11508 | 1.11528 | 0.00000 | ||
1166 | 2015.05.19 21:35 | delete | 340 | 0.02 | 1.10908 | 1.09595 | 0.00000 | ||
1167 | 2015.05.19 21:35 | delete | 339 | 0.02 | 1.11308 | 1.09595 | 0.00000 | ||
1168 | 2015.05.19 21:35 | close | 338 | 0.01 | 1.11558 | 1.09632 | 0.00000 | 0.13 | 694.79 |
1169 | 2015.05.19 21:35 | buy | 343 | 0.01 | 1.11545 | 1.09632 | 0.00000 | ||
1170 | 2015.05.19 21:35 | delete | 337 | 0.02 | 1.10945 | 1.09632 | 0.00000 | ||
1171 | 2015.05.19 21:35 | modify | 336 | 0.02 | 1.11345 | 1.11365 | 0.00000 | ||
1172 | 2015.05.19 21:35 | close | 336 | 0.01 | 1.11558 | 1.11365 | 0.00000 | 2.13 | 696.92 |
1173 | 2015.05.19 21:35 | buy | 344 | 0.01 | 1.11345 | 1.11365 | 0.00000 | ||
1174 | 2015.05.19 21:38 | s/l | 342 | 0.01 | 1.11528 | 1.11528 | 0.00000 | 0.20 | 697.12 |
1175 | 2015.05.20 03:08 | s/l | 344 | 0.01 | 1.11365 | 1.11365 | 0.00000 | 0.16 | 697.28 |
1176 | 2015.05.20 05:00 | buy limit | 345 | 0.02 | 1.11208 | 0.00000 | 0.00000 | ||
1177 | 2015.05.20 05:00 | modify | 345 | 0.02 | 1.11208 | 1.09495 | 0.00000 | ||
1178 | 2015.05.20 05:00 | buy limit | 346 | 0.02 | 1.10808 | 0.00000 | 0.00000 | ||
1179 | 2015.05.20 05:00 | modify | 346 | 0.02 | 1.10808 | 1.09495 | 0.00000 | ||
1180 | 2015.05.20 05:00 | buy | 347 | 0.02 | 1.11408 | 0.00000 | 0.00000 | ||
1181 | 2015.05.20 05:00 | modify | 347 | 0.02 | 1.11408 | 1.09495 | 0.00000 | ||
1182 | 2015.05.20 08:58 | buy | 345 | 0.02 | 1.11208 | 1.09495 | 0.00000 | ||
1183 | 2015.05.20 09:00 | delete | 346 | 0.02 | 1.10808 | 1.09495 | 0.00000 | ||
1184 | 2015.05.20 09:00 | sell limit | 348 | 0.02 | 1.11188 | 0.00000 | 0.00000 | ||
1185 | 2015.05.20 09:00 | modify | 348 | 0.02 | 1.11188 | 1.12901 | 0.00000 | ||
1186 | 2015.05.20 09:00 | sell limit | 349 | 0.02 | 1.11588 | 0.00000 | 0.00000 | ||
1187 | 2015.05.20 09:00 | modify | 349 | 0.02 | 1.11588 | 1.12901 | 0.00000 | ||
1188 | 2015.05.20 09:00 | sell | 350 | 0.02 | 1.10988 | 0.00000 | 0.00000 | ||
1189 | 2015.05.20 09:00 | modify | 350 | 0.02 | 1.10988 | 1.12901 | 0.00000 | ||
1190 | 2015.05.20 09:00 | modify | 347 | 0.02 | 1.11408 | 1.10038 | 0.00000 | ||
1191 | 2015.05.20 09:00 | modify | 345 | 0.02 | 1.11208 | 1.10038 | 0.00000 | ||
1192 | 2015.05.20 09:00 | modify | 343 | 0.01 | 1.11545 | 1.10038 | 0.00000 | ||
1193 | 2015.05.20 09:05 | modify | 347 | 0.02 | 1.11408 | 1.10113 | 0.00000 | ||
1194 | 2015.05.20 09:05 | modify | 345 | 0.02 | 1.11208 | 1.10113 | 0.00000 | ||
1195 | 2015.05.20 09:05 | modify | 343 | 0.01 | 1.11545 | 1.10113 | 0.00000 | ||
1196 | 2015.05.20 09:10 | modify | 347 | 0.02 | 1.11408 | 1.10153 | 0.00000 | ||
1197 | 2015.05.20 09:10 | modify | 345 | 0.02 | 1.11208 | 1.10153 | 0.00000 | ||
1198 | 2015.05.20 09:10 | modify | 343 | 0.01 | 1.11545 | 1.10153 | 0.00000 | ||
1199 | 2015.05.20 09:30 | modify | 350 | 0.02 | 1.10988 | 1.10969 | 0.00000 | ||
1200 | 2015.05.20 09:30 | close | 350 | 0.01 | 1.10894 | 1.10969 | 0.00000 | 0.94 | 698.22 |
1201 | 2015.05.20 09:30 | sell | 351 | 0.01 | 1.10988 | 1.10969 | 0.00000 | ||
1202 | 2015.05.20 09:30 | delete | 349 | 0.02 | 1.11588 | 1.12901 | 0.00000 | ||
1203 | 2015.05.20 09:30 | delete | 348 | 0.02 | 1.11188 | 1.12901 | 0.00000 | ||
1204 | 2015.05.20 10:40 | s/l | 351 | 0.01 | 1.10969 | 1.10969 | 0.00000 | 0.19 | 698.41 |
1205 | 2015.05.21 09:00 | sell limit | 352 | 0.02 | 1.11365 | 0.00000 | 0.00000 | ||
1206 | 2015.05.21 09:00 | modify | 352 | 0.02 | 1.11365 | 1.13078 | 0.00000 | ||
1207 | 2015.05.21 09:00 | sell limit | 353 | 0.02 | 1.11765 | 0.00000 | 0.00000 | ||
1208 | 2015.05.21 09:00 | modify | 353 | 0.02 | 1.11765 | 1.13078 | 0.00000 | ||
1209 | 2015.05.21 09:00 | sell | 354 | 0.02 | 1.11165 | 0.00000 | 0.00000 | ||
1210 | 2015.05.21 09:00 | modify | 354 | 0.02 | 1.11165 | 1.13078 | 0.00000 | ||
1211 | 2015.05.21 09:00 | modify | 347 | 0.02 | 1.11408 | 1.10215 | 0.00000 | ||
1212 | 2015.05.21 09:00 | modify | 345 | 0.02 | 1.11208 | 1.10215 | 0.00000 | ||
1213 | 2015.05.21 09:00 | modify | 343 | 0.01 | 1.11545 | 1.10215 | 0.00000 | ||
1214 | 2015.05.21 09:05 | modify | 354 | 0.02 | 1.11165 | 1.11146 | 0.00000 | ||
1215 | 2015.05.21 09:05 | close | 354 | 0.01 | 1.11053 | 1.11146 | 0.00000 | 1.12 | 699.53 |
1216 | 2015.05.21 09:05 | sell | 355 | 0.01 | 1.11165 | 1.11146 | 0.00000 | ||
1217 | 2015.05.21 09:05 | delete | 353 | 0.02 | 1.11765 | 1.13078 | 0.00000 | ||
1218 | 2015.05.21 09:05 | delete | 352 | 0.02 | 1.11365 | 1.13078 | 0.00000 | ||
1219 | 2015.05.21 10:00 | s/l | 355 | 0.01 | 1.11146 | 1.11146 | 0.00000 | 0.19 | 699.72 |
1220 | 2015.05.21 11:00 | sell limit | 356 | 0.02 | 1.11546 | 0.00000 | 0.00000 | ||
1221 | 2015.05.21 11:00 | modify | 356 | 0.02 | 1.11546 | 1.13259 | 0.00000 | ||
1222 | 2015.05.21 11:00 | sell limit | 357 | 0.02 | 1.11946 | 0.00000 | 0.00000 | ||
1223 | 2015.05.21 11:00 | modify | 357 | 0.02 | 1.11946 | 1.13259 | 0.00000 | ||
1224 | 2015.05.21 11:00 | sell | 358 | 0.02 | 1.11346 | 0.00000 | 0.00000 | ||
1225 | 2015.05.21 11:00 | modify | 358 | 0.02 | 1.11346 | 1.13259 | 0.00000 | ||
1226 | 2015.05.21 11:00 | modify | 347 | 0.02 | 1.11408 | 1.10396 | 0.00000 | ||
1227 | 2015.05.21 11:00 | modify | 345 | 0.02 | 1.11208 | 1.10396 | 0.00000 | ||
1228 | 2015.05.21 11:00 | modify | 343 | 0.01 | 1.11545 | 1.10396 | 0.00000 | ||
1229 | 2015.05.21 11:00 | delete | 357 | 0.02 | 1.11946 | 1.13259 | 0.00000 | ||
1230 | 2015.05.21 11:00 | delete | 356 | 0.02 | 1.11546 | 1.13259 | 0.00000 | ||
1231 | 2015.05.21 11:00 | buy limit | 359 | 0.02 | 1.11159 | 0.00000 | 0.00000 | ||
1232 | 2015.05.21 11:00 | modify | 359 | 0.02 | 1.11159 | 1.09446 | 0.00000 | ||
1233 | 2015.05.21 11:00 | buy limit | 360 | 0.02 | 1.10759 | 0.00000 | 0.00000 | ||
1234 | 2015.05.21 11:00 | modify | 360 | 0.02 | 1.10759 | 1.09446 | 0.00000 | ||
1235 | 2015.05.21 11:00 | buy | 361 | 0.02 | 1.11359 | 0.00000 | 0.00000 | ||
1236 | 2015.05.21 11:00 | modify | 361 | 0.02 | 1.11359 | 1.09446 | 0.00000 | ||
1237 | 2015.05.21 11:00 | modify | 358 | 0.02 | 1.11346 | 1.12309 | 0.00000 | ||
1238 | 2015.05.21 11:05 | modify | 361 | 0.02 | 1.11359 | 1.10497 | 0.00000 | ||
1239 | 2015.05.21 11:05 | modify | 347 | 0.02 | 1.11408 | 1.10497 | 0.00000 | ||
1240 | 2015.05.21 11:05 | modify | 345 | 0.02 | 1.11208 | 1.10497 | 0.00000 | ||
1241 | 2015.05.21 11:05 | modify | 343 | 0.01 | 1.11545 | 1.10497 | 0.00000 | ||
1242 | 2015.05.21 11:15 | modify | 361 | 0.02 | 1.11359 | 1.10532 | 0.00000 | ||
1243 | 2015.05.21 11:15 | modify | 347 | 0.02 | 1.11408 | 1.10532 | 0.00000 | ||
1244 | 2015.05.21 11:15 | modify | 345 | 0.02 | 1.11208 | 1.10532 | 0.00000 | ||
1245 | 2015.05.21 11:15 | modify | 343 | 0.01 | 1.11545 | 1.10532 | 0.00000 | ||
1246 | 2015.05.21 11:25 | modify | 361 | 0.02 | 1.11359 | 1.10734 | 0.00000 | ||
1247 | 2015.05.21 11:25 | modify | 347 | 0.02 | 1.11408 | 1.10734 | 0.00000 | ||
1248 | 2015.05.21 11:25 | modify | 345 | 0.02 | 1.11208 | 1.10734 | 0.00000 | ||
1249 | 2015.05.21 11:25 | modify | 343 | 0.01 | 1.11545 | 1.10734 | 0.00000 | ||
1250 | 2015.05.21 11:25 | modify | 361 | 0.02 | 1.11359 | 1.11379 | 0.00000 | ||
1251 | 2015.05.21 11:25 | close | 361 | 0.01 | 1.11684 | 1.11379 | 0.00000 | 3.25 | 702.97 |
1252 | 2015.05.21 11:25 | buy | 362 | 0.01 | 1.11359 | 1.11379 | 0.00000 | ||
1253 | 2015.05.21 11:25 | delete | 360 | 0.02 | 1.10759 | 1.09446 | 0.00000 | ||
1254 | 2015.05.21 11:25 | delete | 359 | 0.02 | 1.11159 | 1.09446 | 0.00000 | ||
1255 | 2015.05.21 11:25 | modify | 347 | 0.02 | 1.11408 | 1.11428 | 0.00000 | ||
1256 | 2015.05.21 11:25 | close | 347 | 0.01 | 1.11684 | 1.11428 | 0.00000 | 2.65 | 705.62 |
1257 | 2015.05.21 11:25 | buy | 363 | 0.01 | 1.11408 | 1.11428 | 0.00000 | ||
1258 | 2015.05.21 11:25 | modify | 345 | 0.02 | 1.11208 | 1.11228 | 0.00000 | ||
1259 | 2015.05.21 11:25 | close | 345 | 0.01 | 1.11684 | 1.11228 | 0.00000 | 4.65 | 710.27 |
1260 | 2015.05.21 11:25 | buy | 364 | 0.01 | 1.11208 | 1.11228 | 0.00000 | ||
1261 | 2015.05.21 11:25 | modify | 343 | 0.01 | 1.11545 | 1.11565 | 0.00000 | ||
1262 | 2015.05.21 11:25 | close | 343 | 0.01 | 1.11684 | 1.11565 | 0.00000 | 1.25 | 711.52 |
1263 | 2015.05.21 12:13 | s/l | 363 | 0.01 | 1.11428 | 1.11428 | 0.00000 | 0.09 | 711.61 |
1264 | 2015.05.21 13:20 | modify | 364 | 0.01 | 1.11208 | 1.11458 | 0.00000 | ||
1265 | 2015.05.21 13:20 | close | 364 | 0.01 | 1.11800 | 1.11458 | 0.00000 | 5.81 | 717.42 |
1266 | 2015.05.21 13:20 | modify | 362 | 0.01 | 1.11359 | 1.11534 | 0.00000 | ||
1267 | 2015.05.21 13:20 | close | 362 | 0.01 | 1.11800 | 1.11534 | 0.00000 | 4.41 | 721.83 |
1268 | 2015.05.21 15:50 | modify | 358 | 0.02 | 1.11346 | 1.11327 | 0.00000 | ||
1269 | 2015.05.21 15:50 | close | 358 | 0.01 | 1.11146 | 1.11327 | 0.00000 | 2.00 | 723.83 |
1270 | 2015.05.21 15:50 | sell | 365 | 0.01 | 1.11346 | 1.11327 | 0.00000 | ||
1271 | 2015.05.21 16:19 | s/l | 365 | 0.01 | 1.11327 | 1.11327 | 0.00000 | 0.19 | 724.02 |
1272 | 2015.05.22 04:00 | buy limit | 366 | 0.02 | 1.10989 | 0.00000 | 0.00000 | ||
1273 | 2015.05.22 04:00 | modify | 366 | 0.02 | 1.10989 | 1.09276 | 0.00000 | ||
1274 | 2015.05.22 04:00 | buy limit | 367 | 0.02 | 1.10589 | 0.00000 | 0.00000 | ||
1275 | 2015.05.22 04:00 | modify | 367 | 0.02 | 1.10589 | 1.09276 | 0.00000 | ||
1276 | 2015.05.22 04:00 | buy | 368 | 0.02 | 1.11189 | 0.00000 | 0.00000 | ||
1277 | 2015.05.22 04:00 | modify | 368 | 0.02 | 1.11189 | 1.09276 | 0.00000 | ||
1278 | 2015.05.22 05:20 | modify | 368 | 0.02 | 1.11189 | 1.11209 | 0.00000 | ||
1279 | 2015.05.22 05:20 | close | 368 | 0.01 | 1.11314 | 1.11209 | 0.00000 | 1.25 | 725.27 |
1280 | 2015.05.22 05:20 | buy | 369 | 0.01 | 1.11189 | 1.11209 | 0.00000 | ||
1281 | 2015.05.22 05:20 | delete | 367 | 0.02 | 1.10589 | 1.09276 | 0.00000 | ||
1282 | 2015.05.22 05:20 | delete | 366 | 0.02 | 1.10989 | 1.09276 | 0.00000 | ||
1283 | 2015.05.22 09:10 | modify | 369 | 0.01 | 1.11189 | 1.11371 | 0.00000 | ||
1284 | 2015.05.22 09:10 | close | 369 | 0.01 | 1.11645 | 1.11371 | 0.00000 | 4.56 | 729.83 |
1285 | 2015.05.26 03:00 | sell limit | 370 | 0.02 | 1.09879 | 0.00000 | 0.00000 | ||
1286 | 2015.05.26 03:00 | modify | 370 | 0.02 | 1.09879 | 1.11592 | 0.00000 | ||
1287 | 2015.05.26 03:00 | sell limit | 371 | 0.02 | 1.10279 | 0.00000 | 0.00000 | ||
1288 | 2015.05.26 03:00 | modify | 371 | 0.02 | 1.10279 | 1.11592 | 0.00000 | ||
1289 | 2015.05.26 03:00 | sell | 372 | 0.02 | 1.09679 | 0.00000 | 0.00000 | ||
1290 | 2015.05.26 03:00 | modify | 372 | 0.02 | 1.09679 | 1.11592 | 0.00000 | ||
1291 | 2015.05.26 03:45 | modify | 372 | 0.02 | 1.09679 | 1.09660 | 0.00000 | ||
1292 | 2015.05.26 03:45 | close | 372 | 0.01 | 1.09488 | 1.09660 | 0.00000 | 1.91 | 731.74 |
1293 | 2015.05.26 03:45 | sell | 373 | 0.01 | 1.09679 | 1.09660 | 0.00000 | ||
1294 | 2015.05.26 03:45 | delete | 371 | 0.02 | 1.10279 | 1.11592 | 0.00000 | ||
1295 | 2015.05.26 03:45 | delete | 370 | 0.02 | 1.09879 | 1.11592 | 0.00000 | ||
1296 | 2015.05.26 09:15 | modify | 373 | 0.01 | 1.09679 | 1.09492 | 0.00000 | ||
1297 | 2015.05.26 09:15 | close | 373 | 0.01 | 1.09215 | 1.09492 | 0.00000 | 4.64 | 736.38 |
1298 | 2015.05.29 13:00 | buy limit | 374 | 0.02 | 1.09675 | 0.00000 | 0.00000 | ||
1299 | 2015.05.29 13:00 | modify | 374 | 0.02 | 1.09675 | 1.07962 | 0.00000 | ||
1300 | 2015.05.29 13:00 | buy limit | 375 | 0.02 | 1.09275 | 0.00000 | 0.00000 | ||
1301 | 2015.05.29 13:00 | modify | 375 | 0.02 | 1.09275 | 1.07962 | 0.00000 | ||
1302 | 2015.05.29 13:00 | buy | 376 | 0.02 | 1.09875 | 0.00000 | 0.00000 | ||
1303 | 2015.05.29 13:00 | modify | 376 | 0.02 | 1.09875 | 1.07962 | 0.00000 | ||
1304 | 2015.05.29 13:30 | buy | 374 | 0.02 | 1.09675 | 1.07962 | 0.00000 | ||
1305 | 2015.05.29 16:50 | modify | 376 | 0.02 | 1.09875 | 1.09895 | 0.00000 | ||
1306 | 2015.05.29 16:50 | close | 376 | 0.01 | 1.09944 | 1.09895 | 0.00000 | 0.69 | 737.07 |
1307 | 2015.05.29 16:50 | buy | 377 | 0.01 | 1.09875 | 1.09895 | 0.00000 | ||
1308 | 2015.05.29 16:50 | delete | 375 | 0.02 | 1.09275 | 1.07962 | 0.00000 | ||
1309 | 2015.05.29 16:50 | modify | 374 | 0.02 | 1.09675 | 1.09695 | 0.00000 | ||
1310 | 2015.05.29 16:50 | close | 374 | 0.01 | 1.09944 | 1.09695 | 0.00000 | 2.69 | 739.76 |
1311 | 2015.05.29 16:50 | buy | 378 | 0.01 | 1.09675 | 1.09695 | 0.00000 | ||
1312 | 2015.05.29 16:54 | s/l | 377 | 0.01 | 1.09895 | 1.09895 | 0.00000 | 0.20 | 739.96 |
1313 | 2015.05.29 17:55 | s/l | 378 | 0.01 | 1.09695 | 1.09695 | 0.00000 | 0.20 | 740.16 |
1314 | 2015.06.03 17:00 | buy limit | 379 | 0.02 | 1.11958 | 0.00000 | 0.00000 | ||
1315 | 2015.06.03 17:00 | modify | 379 | 0.02 | 1.11958 | 1.10245 | 0.00000 | ||
1316 | 2015.06.03 17:00 | buy limit | 380 | 0.02 | 1.11558 | 0.00000 | 0.00000 | ||
1317 | 2015.06.03 17:00 | modify | 380 | 0.02 | 1.11558 | 1.10245 | 0.00000 | ||
1318 | 2015.06.03 17:00 | buy | 381 | 0.02 | 1.12158 | 0.00000 | 0.00000 | ||
1319 | 2015.06.03 17:00 | modify | 381 | 0.02 | 1.12158 | 1.10245 | 0.00000 | ||
1320 | 2015.06.03 17:05 | modify | 381 | 0.02 | 1.12158 | 1.12178 | 0.00000 | ||
1321 | 2015.06.03 17:05 | close | 381 | 0.01 | 1.12291 | 1.12178 | 0.00000 | 1.33 | 741.49 |
1322 | 2015.06.03 17:05 | buy | 382 | 0.01 | 1.12158 | 1.12178 | 0.00000 | ||
1323 | 2015.06.03 17:05 | delete | 380 | 0.02 | 1.11558 | 1.10245 | 0.00000 | ||
1324 | 2015.06.03 17:05 | delete | 379 | 0.02 | 1.11958 | 1.10245 | 0.00000 | ||
1325 | 2015.06.03 17:10 | modify | 382 | 0.01 | 1.12158 | 1.12358 | 0.00000 | ||
1326 | 2015.06.03 17:10 | close | 382 | 0.01 | 1.12651 | 1.12358 | 0.00000 | 4.93 | 746.42 |
1327 | 2015.06.04 17:00 | sell limit | 383 | 0.02 | 1.12932 | 0.00000 | 0.00000 | ||
1328 | 2015.06.04 17:00 | modify | 383 | 0.02 | 1.12932 | 1.14645 | 0.00000 | ||
1329 | 2015.06.04 17:00 | sell limit | 384 | 0.02 | 1.13332 | 0.00000 | 0.00000 | ||
1330 | 2015.06.04 17:00 | modify | 384 | 0.02 | 1.13332 | 1.14645 | 0.00000 | ||
1331 | 2015.06.04 17:00 | sell | 385 | 0.02 | 1.12732 | 0.00000 | 0.00000 | ||
1332 | 2015.06.04 17:00 | modify | 385 | 0.02 | 1.12732 | 1.14645 | 0.00000 | ||
1333 | 2015.06.04 17:02 | sell | 383 | 0.02 | 1.12932 | 1.14645 | 0.00000 | ||
1334 | 2015.06.04 17:15 | close | 385 | 0.01 | 1.12699 | 1.14645 | 0.00000 | 0.33 | 746.75 |
1335 | 2015.06.04 17:15 | sell | 386 | 0.01 | 1.12732 | 1.14645 | 0.00000 | ||
1336 | 2015.06.04 17:15 | delete | 384 | 0.02 | 1.13332 | 1.14645 | 0.00000 | ||
1337 | 2015.06.04 17:15 | modify | 383 | 0.02 | 1.12932 | 1.12913 | 0.00000 | ||
1338 | 2015.06.04 17:15 | close | 383 | 0.01 | 1.12699 | 1.12913 | 0.00000 | 2.33 | 749.08 |
1339 | 2015.06.04 17:15 | sell | 387 | 0.01 | 1.12932 | 1.12913 | 0.00000 | ||
1340 | 2015.06.04 19:34 | s/l | 387 | 0.01 | 1.12913 | 1.12913 | 0.00000 | 0.19 | 749.27 |
1341 | 2015.06.04 20:50 | modify | 386 | 0.01 | 1.12732 | 1.12713 | 0.00000 | ||
1342 | 2015.06.04 20:50 | close | 386 | 0.01 | 1.12494 | 1.12713 | 0.00000 | 2.38 | 751.65 |
1343 | 2015.06.05 18:00 | buy limit | 388 | 0.02 | 1.10890 | 0.00000 | 0.00000 | ||
1344 | 2015.06.05 18:00 | modify | 388 | 0.02 | 1.10890 | 1.09177 | 0.00000 | ||
1345 | 2015.06.05 18:00 | buy limit | 389 | 0.02 | 1.10490 | 0.00000 | 0.00000 | ||
1346 | 2015.06.05 18:00 | modify | 389 | 0.02 | 1.10490 | 1.09177 | 0.00000 | ||
1347 | 2015.06.05 18:00 | buy | 390 | 0.02 | 1.11090 | 0.00000 | 0.00000 | ||
1348 | 2015.06.05 18:00 | modify | 390 | 0.02 | 1.11090 | 1.09177 | 0.00000 | ||
1349 | 2015.06.05 18:05 | modify | 390 | 0.02 | 1.11090 | 1.11110 | 0.00000 | ||
1350 | 2015.06.05 18:05 | close | 390 | 0.01 | 1.11213 | 1.11110 | 0.00000 | 1.23 | 752.88 |
1351 | 2015.06.05 18:05 | buy | 391 | 0.01 | 1.11090 | 1.11110 | 0.00000 | ||
1352 | 2015.06.05 18:05 | delete | 389 | 0.02 | 1.10490 | 1.09177 | 0.00000 | ||
1353 | 2015.06.05 18:05 | delete | 388 | 0.02 | 1.10890 | 1.09177 | 0.00000 | ||
1354 | 2015.06.05 18:38 | s/l | 391 | 0.01 | 1.11110 | 1.11110 | 0.00000 | 0.20 | 753.08 |
1355 | 2015.06.12 08:00 | sell limit | 392 | 0.02 | 1.12513 | 0.00000 | 0.00000 | ||
1356 | 2015.06.12 08:00 | modify | 392 | 0.02 | 1.12513 | 1.14226 | 0.00000 | ||
1357 | 2015.06.12 08:00 | sell limit | 393 | 0.02 | 1.12913 | 0.00000 | 0.00000 | ||
1358 | 2015.06.12 08:00 | modify | 393 | 0.02 | 1.12913 | 1.14226 | 0.00000 | ||
1359 | 2015.06.12 08:00 | sell | 394 | 0.02 | 1.12313 | 0.00000 | 0.00000 | ||
1360 | 2015.06.12 08:00 | modify | 394 | 0.02 | 1.12313 | 1.14226 | 0.00000 | ||
1361 | 2015.06.12 09:40 | modify | 394 | 0.02 | 1.12313 | 1.12294 | 0.00000 | ||
1362 | 2015.06.12 09:40 | close | 394 | 0.01 | 1.12205 | 1.12294 | 0.00000 | 1.08 | 754.16 |
1363 | 2015.06.12 09:40 | sell | 395 | 0.01 | 1.12313 | 1.12294 | 0.00000 | ||
1364 | 2015.06.12 09:40 | delete | 393 | 0.02 | 1.12913 | 1.14226 | 0.00000 | ||
1365 | 2015.06.12 09:40 | delete | 392 | 0.02 | 1.12513 | 1.14226 | 0.00000 | ||
1366 | 2015.06.12 10:00 | s/l | 395 | 0.01 | 1.12294 | 1.12294 | 0.00000 | 0.19 | 754.35 |
1367 | 2015.06.12 13:00 | buy limit | 396 | 0.02 | 1.11583 | 0.00000 | 0.00000 | ||
1368 | 2015.06.12 13:00 | modify | 396 | 0.02 | 1.11583 | 1.09870 | 0.00000 | ||
1369 | 2015.06.12 13:00 | buy limit | 397 | 0.02 | 1.11183 | 0.00000 | 0.00000 | ||
1370 | 2015.06.12 13:00 | modify | 397 | 0.02 | 1.11183 | 1.09870 | 0.00000 | ||
1371 | 2015.06.12 13:00 | buy | 398 | 0.02 | 1.11783 | 0.00000 | 0.00000 | ||
1372 | 2015.06.12 13:00 | modify | 398 | 0.02 | 1.11783 | 1.09870 | 0.00000 | ||
1373 | 2015.06.12 13:05 | modify | 398 | 0.02 | 1.11783 | 1.11803 | 0.00000 | ||
1374 | 2015.06.12 13:05 | close | 398 | 0.01 | 1.11909 | 1.11803 | 0.00000 | 1.26 | 755.61 |
1375 | 2015.06.12 13:05 | buy | 399 | 0.01 | 1.11783 | 1.11803 | 0.00000 | ||
1376 | 2015.06.12 13:05 | delete | 397 | 0.02 | 1.11183 | 1.09870 | 0.00000 | ||
1377 | 2015.06.12 13:05 | delete | 396 | 0.02 | 1.11583 | 1.09870 | 0.00000 | ||
1378 | 2015.06.12 13:54 | s/l | 399 | 0.01 | 1.11803 | 1.11803 | 0.00000 | 0.20 | 755.81 |
1379 | 2015.06.17 09:00 | sell limit | 400 | 0.02 | 1.12672 | 0.00000 | 0.00000 | ||
1380 | 2015.06.17 09:00 | modify | 400 | 0.02 | 1.12672 | 1.14385 | 0.00000 | ||
1381 | 2015.06.17 09:00 | sell limit | 401 | 0.02 | 1.13072 | 0.00000 | 0.00000 | ||
1382 | 2015.06.17 09:00 | modify | 401 | 0.02 | 1.13072 | 1.14385 | 0.00000 | ||
1383 | 2015.06.17 09:00 | sell | 402 | 0.02 | 1.12472 | 0.00000 | 0.00000 | ||
1384 | 2015.06.17 09:00 | modify | 402 | 0.02 | 1.12472 | 1.14385 | 0.00000 | ||
1385 | 2015.06.17 10:00 | sell limit | 403 | 0.02 | 1.12786 | 0.00000 | 0.00000 | ||
1386 | 2015.06.17 10:00 | modify | 403 | 0.02 | 1.12786 | 1.14499 | 0.00000 | ||
1387 | 2015.06.17 10:00 | sell limit | 404 | 0.02 | 1.13186 | 0.00000 | 0.00000 | ||
1388 | 2015.06.17 10:00 | modify | 404 | 0.02 | 1.13186 | 1.14499 | 0.00000 | ||
1389 | 2015.06.17 10:00 | sell | 405 | 0.02 | 1.12586 | 0.00000 | 0.00000 | ||
1390 | 2015.06.17 10:00 | modify | 405 | 0.02 | 1.12586 | 1.14499 | 0.00000 | ||
1391 | 2015.06.17 10:02 | sell | 400 | 0.02 | 1.12672 | 1.14385 | 0.00000 | ||
1392 | 2015.06.17 11:05 | sell | 403 | 0.02 | 1.12786 | 1.14499 | 0.00000 | ||
1393 | 2015.06.17 12:00 | sell limit | 406 | 0.02 | 1.12808 | 0.00000 | 0.00000 | ||
1394 | 2015.06.17 12:00 | modify | 406 | 0.02 | 1.12808 | 1.14521 | 0.00000 | ||
1395 | 2015.06.17 12:00 | sell limit | 407 | 0.02 | 1.13208 | 0.00000 | 0.00000 | ||
1396 | 2015.06.17 12:00 | modify | 407 | 0.02 | 1.13208 | 1.14521 | 0.00000 | ||
1397 | 2015.06.17 12:00 | sell | 408 | 0.02 | 1.12608 | 0.00000 | 0.00000 | ||
1398 | 2015.06.17 12:00 | modify | 408 | 0.02 | 1.12608 | 1.14521 | 0.00000 | ||
1399 | 2015.06.17 13:00 | sell limit | 409 | 0.02 | 1.12848 | 0.00000 | 0.00000 | ||
1400 | 2015.06.17 13:00 | modify | 409 | 0.02 | 1.12848 | 1.14561 | 0.00000 | ||
1401 | 2015.06.17 13:00 | sell limit | 410 | 0.02 | 1.13248 | 0.00000 | 0.00000 | ||
1402 | 2015.06.17 13:00 | modify | 410 | 0.02 | 1.13248 | 1.14561 | 0.00000 | ||
1403 | 2015.06.17 13:00 | sell | 411 | 0.02 | 1.12648 | 0.00000 | 0.00000 | ||
1404 | 2015.06.17 13:00 | modify | 411 | 0.02 | 1.12648 | 1.14561 | 0.00000 | ||
1405 | 2015.06.17 15:14 | sell | 406 | 0.02 | 1.12808 | 1.14521 | 0.00000 | ||
1406 | 2015.06.17 16:00 | sell limit | 412 | 0.02 | 1.12865 | 0.00000 | 0.00000 | ||
1407 | 2015.06.17 16:00 | modify | 412 | 0.02 | 1.12865 | 1.14578 | 0.00000 | ||
1408 | 2015.06.17 16:00 | sell limit | 413 | 0.02 | 1.13265 | 0.00000 | 0.00000 | ||
1409 | 2015.06.17 16:00 | modify | 413 | 0.02 | 1.13265 | 1.14578 | 0.00000 | ||
1410 | 2015.06.17 16:00 | sell | 414 | 0.02 | 1.12665 | 0.00000 | 0.00000 | ||
1411 | 2015.06.17 16:00 | modify | 414 | 0.02 | 1.12665 | 1.14578 | 0.00000 | ||
1412 | 2015.06.17 17:30 | modify | 414 | 0.02 | 1.12665 | 1.12646 | 0.00000 | ||
1413 | 2015.06.17 17:30 | close | 414 | 0.01 | 1.12504 | 1.12646 | 0.00000 | 1.61 | 757.42 |
1414 | 2015.06.17 17:30 | sell | 415 | 0.01 | 1.12665 | 1.12646 | 0.00000 | ||
1415 | 2015.06.17 17:30 | delete | 413 | 0.02 | 1.13265 | 1.14578 | 0.00000 | ||
1416 | 2015.06.17 17:30 | delete | 412 | 0.02 | 1.12865 | 1.14578 | 0.00000 | ||
1417 | 2015.06.17 17:30 | modify | 411 | 0.02 | 1.12648 | 1.12629 | 0.00000 | ||
1418 | 2015.06.17 17:30 | close | 411 | 0.01 | 1.12504 | 1.12629 | 0.00000 | 1.44 | 758.86 |
1419 | 2015.06.17 17:30 | sell | 416 | 0.01 | 1.12648 | 1.12629 | 0.00000 | ||
1420 | 2015.06.17 17:30 | delete | 410 | 0.02 | 1.13248 | 1.14561 | 0.00000 | ||
1421 | 2015.06.17 17:30 | delete | 409 | 0.02 | 1.12848 | 1.14561 | 0.00000 | ||
1422 | 2015.06.17 17:30 | modify | 408 | 0.02 | 1.12608 | 1.12589 | 0.00000 | ||
1423 | 2015.06.17 17:30 | close | 408 | 0.01 | 1.12504 | 1.12589 | 0.00000 | 1.04 | 759.90 |
1424 | 2015.06.17 17:30 | sell | 417 | 0.01 | 1.12608 | 1.12589 | 0.00000 | ||
1425 | 2015.06.17 17:30 | delete | 407 | 0.02 | 1.13208 | 1.14521 | 0.00000 | ||
1426 | 2015.06.17 17:30 | modify | 406 | 0.02 | 1.12808 | 1.12789 | 0.00000 | ||
1427 | 2015.06.17 17:30 | close | 406 | 0.01 | 1.12504 | 1.12789 | 0.00000 | 3.04 | 762.94 |
1428 | 2015.06.17 17:30 | sell | 418 | 0.01 | 1.12808 | 1.12789 | 0.00000 | ||
1429 | 2015.06.17 17:30 | modify | 405 | 0.02 | 1.12586 | 1.12567 | 0.00000 | ||
1430 | 2015.06.17 17:30 | close | 405 | 0.01 | 1.12504 | 1.12567 | 0.00000 | 0.82 | 763.76 |
1431 | 2015.06.17 17:30 | sell | 419 | 0.01 | 1.12586 | 1.12567 | 0.00000 | ||
1432 | 2015.06.17 17:30 | delete | 404 | 0.02 | 1.13186 | 1.14499 | 0.00000 | ||
1433 | 2015.06.17 17:30 | modify | 403 | 0.02 | 1.12786 | 1.12767 | 0.00000 | ||
1434 | 2015.06.17 17:30 | close | 403 | 0.01 | 1.12504 | 1.12767 | 0.00000 | 2.82 | 766.58 |
1435 | 2015.06.17 17:30 | sell | 420 | 0.01 | 1.12786 | 1.12767 | 0.00000 | ||
1436 | 2015.06.17 17:30 | close | 402 | 0.02 | 1.12504 | 1.14385 | 0.00000 | -0.64 | 765.94 |
1437 | 2015.06.17 17:30 | delete | 401 | 0.02 | 1.13072 | 1.14385 | 0.00000 | ||
1438 | 2015.06.17 17:30 | modify | 400 | 0.02 | 1.12672 | 1.12653 | 0.00000 | ||
1439 | 2015.06.17 17:30 | close | 400 | 0.01 | 1.12504 | 1.12653 | 0.00000 | 1.68 | 767.62 |
1440 | 2015.06.17 17:30 | sell | 421 | 0.01 | 1.12672 | 1.12653 | 0.00000 | ||
1441 | 2015.06.17 19:34 | s/l | 419 | 0.01 | 1.12567 | 1.12567 | 0.00000 | 0.19 | 767.81 |
1442 | 2015.06.17 19:34 | s/l | 417 | 0.01 | 1.12589 | 1.12589 | 0.00000 | 0.19 | 768.00 |
1443 | 2015.06.17 19:38 | s/l | 416 | 0.01 | 1.12629 | 1.12629 | 0.00000 | 0.19 | 768.19 |
1444 | 2015.06.17 19:38 | s/l | 415 | 0.01 | 1.12646 | 1.12646 | 0.00000 | 0.19 | 768.38 |
1445 | 2015.06.17 19:39 | s/l | 421 | 0.01 | 1.12653 | 1.12653 | 0.00000 | 0.19 | 768.57 |
1446 | 2015.06.17 21:00 | s/l | 420 | 0.01 | 1.12767 | 1.12767 | 0.00000 | 0.19 | 768.76 |
1447 | 2015.06.17 21:00 | s/l | 418 | 0.01 | 1.12789 | 1.12789 | 0.00000 | 0.19 | 768.95 |
1448 | 2015.06.19 03:00 | buy limit | 422 | 0.02 | 1.13522 | 0.00000 | 0.00000 | ||
1449 | 2015.06.19 03:00 | modify | 422 | 0.02 | 1.13522 | 1.11809 | 0.00000 | ||
1450 | 2015.06.19 03:00 | buy limit | 423 | 0.02 | 1.13122 | 0.00000 | 0.00000 | ||
1451 | 2015.06.19 03:00 | modify | 423 | 0.02 | 1.13122 | 1.11809 | 0.00000 | ||
1452 | 2015.06.19 03:00 | buy | 424 | 0.02 | 1.13722 | 0.00000 | 0.00000 | ||
1453 | 2015.06.19 03:00 | modify | 424 | 0.02 | 1.13722 | 1.11809 | 0.00000 | ||
1454 | 2015.06.19 04:00 | modify | 424 | 0.02 | 1.13722 | 1.13742 | 0.00000 | ||
1455 | 2015.06.19 04:00 | close | 424 | 0.01 | 1.13829 | 1.13742 | 0.00000 | 1.07 | 770.02 |
1456 | 2015.06.19 04:00 | buy | 425 | 0.01 | 1.13722 | 1.13742 | 0.00000 | ||
1457 | 2015.06.19 04:00 | delete | 423 | 0.02 | 1.13122 | 1.11809 | 0.00000 | ||
1458 | 2015.06.19 04:00 | delete | 422 | 0.02 | 1.13522 | 1.11809 | 0.00000 | ||
1459 | 2015.06.19 04:00 | buy limit | 426 | 0.02 | 1.13642 | 0.00000 | 0.00000 | ||
1460 | 2015.06.19 04:00 | modify | 426 | 0.02 | 1.13642 | 1.11929 | 0.00000 | ||
1461 | 2015.06.19 04:00 | buy limit | 427 | 0.02 | 1.13242 | 0.00000 | 0.00000 | ||
1462 | 2015.06.19 04:00 | modify | 427 | 0.02 | 1.13242 | 1.11929 | 0.00000 | ||
1463 | 2015.06.19 04:00 | buy | 428 | 0.02 | 1.13842 | 0.00000 | 0.00000 | ||
1464 | 2015.06.19 04:00 | modify | 428 | 0.02 | 1.13842 | 1.11929 | 0.00000 | ||
1465 | 2015.06.19 04:32 | s/l | 425 | 0.01 | 1.13742 | 1.13742 | 0.00000 | 0.20 | 770.22 |
1466 | 2015.06.19 07:16 | buy | 426 | 0.02 | 1.13642 | 1.11929 | 0.00000 | ||
1467 | 2015.06.19 10:02 | buy | 427 | 0.02 | 1.13242 | 1.11929 | 0.00000 | ||
1468 | 2015.06.22 00:05 | close | 428 | 0.02 | 1.13740 | 1.11929 | 0.00000 | -2.11 | 768.11 |
1469 | 2015.06.22 00:05 | modify | 427 | 0.02 | 1.13242 | 1.13262 | 0.00000 | ||
1470 | 2015.06.22 00:05 | close | 427 | 0.01 | 1.13740 | 1.13262 | 0.00000 | 4.94 | 773.05 |
1471 | 2015.06.22 00:05 | buy | 429 | 0.01 | 1.13242 | 1.13262 | 0.00000 | ||
1472 | 2015.06.22 00:05 | modify | 426 | 0.02 | 1.13642 | 1.13662 | 0.00000 | ||
1473 | 2015.06.22 00:05 | close | 426 | 0.01 | 1.13740 | 1.13662 | 0.00000 | 0.94 | 774.00 |
1474 | 2015.06.22 00:05 | buy | 430 | 0.01 | 1.13642 | 1.13662 | 0.00000 | ||
1475 | 2015.06.22 00:20 | s/l | 430 | 0.01 | 1.13662 | 1.13662 | 0.00000 | 0.16 | 774.16 |
1476 | 2015.06.22 00:35 | modify | 429 | 0.01 | 1.13242 | 1.13425 | 0.00000 | ||
1477 | 2015.06.22 00:35 | close | 429 | 0.01 | 1.13701 | 1.13425 | 0.00000 | 4.55 | 778.71 |
1478 | 2015.06.24 04:00 | sell limit | 431 | 0.02 | 1.11831 | 0.00000 | 0.00000 | ||
1479 | 2015.06.24 04:00 | modify | 431 | 0.02 | 1.11831 | 1.13544 | 0.00000 | ||
1480 | 2015.06.24 04:00 | sell limit | 432 | 0.02 | 1.12231 | 0.00000 | 0.00000 | ||
1481 | 2015.06.24 04:00 | modify | 432 | 0.02 | 1.12231 | 1.13544 | 0.00000 | ||
1482 | 2015.06.24 04:00 | sell | 433 | 0.02 | 1.11631 | 0.00000 | 0.00000 | ||
1483 | 2015.06.24 04:00 | modify | 433 | 0.02 | 1.11631 | 1.13544 | 0.00000 | ||
1484 | 2015.06.24 05:41 | sell | 431 | 0.02 | 1.11831 | 1.13544 | 0.00000 | ||
1485 | 2015.06.24 10:54 | sell | 432 | 0.02 | 1.12231 | 1.13544 | 0.00000 | ||
1486 | 2015.06.24 15:00 | buy limit | 434 | 0.02 | 1.11963 | 0.00000 | 0.00000 | ||
1487 | 2015.06.24 15:00 | modify | 434 | 0.02 | 1.11963 | 1.10250 | 0.00000 | ||
1488 | 2015.06.24 15:00 | buy limit | 435 | 0.02 | 1.11563 | 0.00000 | 0.00000 | ||
1489 | 2015.06.24 15:00 | modify | 435 | 0.02 | 1.11563 | 1.10250 | 0.00000 | ||
1490 | 2015.06.24 15:00 | buy | 436 | 0.02 | 1.12163 | 0.00000 | 0.00000 | ||
1491 | 2015.06.24 15:00 | modify | 436 | 0.02 | 1.12163 | 1.10250 | 0.00000 | ||
1492 | 2015.06.24 15:00 | modify | 433 | 0.02 | 1.11631 | 1.13113 | 0.00000 | ||
1493 | 2015.06.24 15:00 | modify | 432 | 0.02 | 1.12231 | 1.13113 | 0.00000 | ||
1494 | 2015.06.24 15:00 | modify | 431 | 0.02 | 1.11831 | 1.13113 | 0.00000 | ||
1495 | 2015.06.24 15:05 | modify | 433 | 0.02 | 1.11631 | 1.13085 | 0.00000 | ||
1496 | 2015.06.24 15:05 | modify | 432 | 0.02 | 1.12231 | 1.13085 | 0.00000 | ||
1497 | 2015.06.24 15:05 | modify | 431 | 0.02 | 1.11831 | 1.13085 | 0.00000 | ||
1498 | 2015.06.24 15:15 | modify | 433 | 0.02 | 1.11631 | 1.13083 | 0.00000 | ||
1499 | 2015.06.24 15:15 | modify | 432 | 0.02 | 1.12231 | 1.13083 | 0.00000 | ||
1500 | 2015.06.24 15:15 | modify | 431 | 0.02 | 1.11831 | 1.13083 | 0.00000 | ||
1501 | 2015.06.24 15:20 | modify | 433 | 0.02 | 1.11631 | 1.13043 | 0.00000 | ||
1502 | 2015.06.24 15:20 | modify | 432 | 0.02 | 1.12231 | 1.13043 | 0.00000 | ||
1503 | 2015.06.24 15:20 | modify | 431 | 0.02 | 1.11831 | 1.13043 | 0.00000 | ||
1504 | 2015.06.24 15:25 | modify | 433 | 0.02 | 1.11631 | 1.13026 | 0.00000 | ||
1505 | 2015.06.24 15:25 | modify | 432 | 0.02 | 1.12231 | 1.13026 | 0.00000 | ||
1506 | 2015.06.24 15:25 | modify | 431 | 0.02 | 1.11831 | 1.13026 | 0.00000 | ||
1507 | 2015.06.24 15:30 | modify | 433 | 0.02 | 1.11631 | 1.12978 | 0.00000 | ||
1508 | 2015.06.24 15:30 | modify | 432 | 0.02 | 1.12231 | 1.12978 | 0.00000 | ||
1509 | 2015.06.24 15:30 | modify | 431 | 0.02 | 1.11831 | 1.12978 | 0.00000 | ||
1510 | 2015.06.24 15:35 | modify | 433 | 0.02 | 1.11631 | 1.12974 | 0.00000 | ||
1511 | 2015.06.24 15:35 | modify | 432 | 0.02 | 1.12231 | 1.12974 | 0.00000 | ||
1512 | 2015.06.24 15:35 | modify | 431 | 0.02 | 1.11831 | 1.12974 | 0.00000 | ||
1513 | 2015.06.24 15:35 | buy | 434 | 0.02 | 1.11963 | 1.10250 | 0.00000 | ||
1514 | 2015.06.24 15:40 | modify | 433 | 0.02 | 1.11631 | 1.12841 | 0.00000 | ||
1515 | 2015.06.24 15:40 | modify | 432 | 0.02 | 1.12231 | 1.12841 | 0.00000 | ||
1516 | 2015.06.24 15:40 | modify | 431 | 0.02 | 1.11831 | 1.12841 | 0.00000 | ||
1517 | 2015.06.24 16:00 | delete | 435 | 0.02 | 1.11563 | 1.10250 | 0.00000 | ||
1518 | 2015.06.24 16:00 | sell limit | 437 | 0.02 | 1.12130 | 0.00000 | 0.00000 | ||
1519 | 2015.06.24 16:00 | modify | 437 | 0.02 | 1.12130 | 1.13843 | 0.00000 | ||
1520 | 2015.06.24 16:00 | sell limit | 438 | 0.02 | 1.12530 | 0.00000 | 0.00000 | ||
1521 | 2015.06.24 16:00 | modify | 438 | 0.02 | 1.12530 | 1.13843 | 0.00000 | ||
1522 | 2015.06.24 16:00 | sell | 439 | 0.02 | 1.11930 | 0.00000 | 0.00000 | ||
1523 | 2015.06.24 16:00 | modify | 439 | 0.02 | 1.11930 | 1.13843 | 0.00000 | ||
1524 | 2015.06.24 16:00 | modify | 436 | 0.02 | 1.12163 | 1.10980 | 0.00000 | ||
1525 | 2015.06.24 16:00 | modify | 434 | 0.02 | 1.11963 | 1.10980 | 0.00000 | ||
1526 | 2015.06.24 16:25 | modify | 439 | 0.02 | 1.11930 | 1.11911 | 0.00000 | ||
1527 | 2015.06.24 16:25 | close | 439 | 0.01 | 1.11751 | 1.11911 | 0.00000 | 1.79 | 780.50 |
1528 | 2015.06.24 16:25 | sell | 440 | 0.01 | 1.11930 | 1.11911 | 0.00000 | ||
1529 | 2015.06.24 16:25 | delete | 438 | 0.02 | 1.12530 | 1.13843 | 0.00000 | ||
1530 | 2015.06.24 16:25 | delete | 437 | 0.02 | 1.12130 | 1.13843 | 0.00000 | ||
1531 | 2015.06.24 16:25 | close | 433 | 0.02 | 1.11751 | 1.12841 | 0.00000 | -2.40 | 778.10 |
1532 | 2015.06.24 16:25 | modify | 432 | 0.02 | 1.12231 | 1.12212 | 0.00000 | ||
1533 | 2015.06.24 16:25 | close | 432 | 0.01 | 1.11751 | 1.12212 | 0.00000 | 4.80 | 782.90 |
1534 | 2015.06.24 16:25 | sell | 441 | 0.01 | 1.12231 | 1.12212 | 0.00000 | ||
1535 | 2015.06.24 16:25 | modify | 431 | 0.02 | 1.11831 | 1.11812 | 0.00000 | ||
1536 | 2015.06.24 16:25 | close | 431 | 0.01 | 1.11751 | 1.11812 | 0.00000 | 0.80 | 783.70 |
1537 | 2015.06.24 16:25 | sell | 442 | 0.01 | 1.11831 | 1.11812 | 0.00000 | ||
1538 | 2015.06.24 16:37 | s/l | 442 | 0.01 | 1.11812 | 1.11812 | 0.00000 | 0.19 | 783.89 |
1539 | 2015.06.24 16:56 | s/l | 440 | 0.01 | 1.11911 | 1.11911 | 0.00000 | 0.19 | 784.08 |
1540 | 2015.06.24 17:05 | modify | 436 | 0.02 | 1.12163 | 1.11000 | 0.00000 | ||
1541 | 2015.06.24 17:05 | modify | 434 | 0.02 | 1.11963 | 1.11000 | 0.00000 | ||
1542 | 2015.06.24 17:15 | modify | 441 | 0.01 | 1.12231 | 1.12062 | 0.00000 | ||
1543 | 2015.06.24 17:15 | close | 441 | 0.01 | 1.11799 | 1.12062 | 0.00000 | 4.32 | 788.40 |
1544 | 2015.06.25 04:00 | sell limit | 443 | 0.02 | 1.12230 | 0.00000 | 0.00000 | ||
1545 | 2015.06.25 04:00 | modify | 443 | 0.02 | 1.12230 | 1.13943 | 0.00000 | ||
1546 | 2015.06.25 04:00 | sell limit | 444 | 0.02 | 1.12630 | 0.00000 | 0.00000 | ||
1547 | 2015.06.25 04:00 | modify | 444 | 0.02 | 1.12630 | 1.13943 | 0.00000 | ||
1548 | 2015.06.25 04:00 | sell | 445 | 0.02 | 1.12030 | 0.00000 | 0.00000 | ||
1549 | 2015.06.25 04:00 | modify | 445 | 0.02 | 1.12030 | 1.13943 | 0.00000 | ||
1550 | 2015.06.25 04:00 | modify | 436 | 0.02 | 1.12163 | 1.11080 | 0.00000 | ||
1551 | 2015.06.25 04:00 | modify | 434 | 0.02 | 1.11963 | 1.11080 | 0.00000 | ||
1552 | 2015.06.25 04:05 | modify | 436 | 0.02 | 1.12163 | 1.11098 | 0.00000 | ||
1553 | 2015.06.25 04:05 | modify | 434 | 0.02 | 1.11963 | 1.11098 | 0.00000 | ||
1554 | 2015.06.25 04:15 | modify | 436 | 0.02 | 1.12163 | 1.11101 | 0.00000 | ||
1555 | 2015.06.25 04:15 | modify | 434 | 0.02 | 1.11963 | 1.11101 | 0.00000 | ||
1556 | 2015.06.25 05:30 | modify | 436 | 0.02 | 1.12163 | 1.11118 | 0.00000 | ||
1557 | 2015.06.25 05:30 | modify | 434 | 0.02 | 1.11963 | 1.11118 | 0.00000 | ||
1558 | 2015.06.25 05:40 | modify | 436 | 0.02 | 1.12163 | 1.11120 | 0.00000 | ||
1559 | 2015.06.25 05:40 | modify | 434 | 0.02 | 1.11963 | 1.11120 | 0.00000 | ||
1560 | 2015.06.25 05:45 | modify | 436 | 0.02 | 1.12163 | 1.11133 | 0.00000 | ||
1561 | 2015.06.25 05:45 | modify | 434 | 0.02 | 1.11963 | 1.11133 | 0.00000 | ||
1562 | 2015.06.25 05:50 | modify | 436 | 0.02 | 1.12163 | 1.11171 | 0.00000 | ||
1563 | 2015.06.25 05:50 | modify | 434 | 0.02 | 1.11963 | 1.11171 | 0.00000 | ||
1564 | 2015.06.25 06:00 | modify | 436 | 0.02 | 1.12163 | 1.11201 | 0.00000 | ||
1565 | 2015.06.25 06:00 | modify | 434 | 0.02 | 1.11963 | 1.11201 | 0.00000 | ||
1566 | 2015.06.25 06:00 | delete | 444 | 0.02 | 1.12630 | 1.13943 | 0.00000 | ||
1567 | 2015.06.25 06:00 | delete | 443 | 0.02 | 1.12230 | 1.13943 | 0.00000 | ||
1568 | 2015.06.25 06:00 | buy limit | 446 | 0.02 | 1.11964 | 0.00000 | 0.00000 | ||
1569 | 2015.06.25 06:00 | modify | 446 | 0.02 | 1.11964 | 1.10251 | 0.00000 | ||
1570 | 2015.06.25 06:00 | buy limit | 447 | 0.02 | 1.11564 | 0.00000 | 0.00000 | ||
1571 | 2015.06.25 06:00 | modify | 447 | 0.02 | 1.11564 | 1.10251 | 0.00000 | ||
1572 | 2015.06.25 06:00 | buy | 448 | 0.02 | 1.12164 | 0.00000 | 0.00000 | ||
1573 | 2015.06.25 06:00 | modify | 448 | 0.02 | 1.12164 | 1.10251 | 0.00000 | ||
1574 | 2015.06.25 06:00 | modify | 445 | 0.02 | 1.12030 | 1.13114 | 0.00000 | ||
1575 | 2015.06.25 06:05 | modify | 445 | 0.02 | 1.12030 | 1.13107 | 0.00000 | ||
1576 | 2015.06.25 06:35 | modify | 445 | 0.02 | 1.12030 | 1.13092 | 0.00000 | ||
1577 | 2015.06.25 06:50 | modify | 445 | 0.02 | 1.12030 | 1.13071 | 0.00000 | ||
1578 | 2015.06.25 07:35 | modify | 445 | 0.02 | 1.12030 | 1.13025 | 0.00000 | ||
1579 | 2015.06.25 08:00 | delete | 447 | 0.02 | 1.11564 | 1.10251 | 0.00000 | ||
1580 | 2015.06.25 08:00 | delete | 446 | 0.02 | 1.11964 | 1.10251 | 0.00000 | ||
1581 | 2015.06.25 08:00 | sell limit | 449 | 0.02 | 1.12273 | 0.00000 | 0.00000 | ||
1582 | 2015.06.25 08:00 | modify | 449 | 0.02 | 1.12273 | 1.13986 | 0.00000 | ||
1583 | 2015.06.25 08:00 | sell limit | 450 | 0.02 | 1.12673 | 0.00000 | 0.00000 | ||
1584 | 2015.06.25 08:00 | modify | 450 | 0.02 | 1.12673 | 1.13986 | 0.00000 | ||
1585 | 2015.06.25 08:00 | sell | 451 | 0.02 | 1.12073 | 0.00000 | 0.00000 | ||
1586 | 2015.06.25 08:00 | modify | 451 | 0.02 | 1.12073 | 1.13986 | 0.00000 | ||
1587 | 2015.06.25 08:00 | modify | 448 | 0.02 | 1.12164 | 1.11123 | 0.00000 | ||
1588 | 2015.06.25 09:15 | modify | 448 | 0.02 | 1.12164 | 1.11145 | 0.00000 | ||
1589 | 2015.06.25 09:20 | modify | 448 | 0.02 | 1.12164 | 1.11180 | 0.00000 | ||
1590 | 2015.06.25 09:40 | modify | 451 | 0.02 | 1.12073 | 1.12054 | 0.00000 | ||
1591 | 2015.06.25 09:40 | close | 451 | 0.01 | 1.11873 | 1.12054 | 0.00000 | 2.00 | 790.40 |
1592 | 2015.06.25 09:40 | sell | 452 | 0.01 | 1.12073 | 1.12054 | 0.00000 | ||
1593 | 2015.06.25 09:40 | delete | 450 | 0.02 | 1.12673 | 1.13986 | 0.00000 | ||
1594 | 2015.06.25 09:40 | delete | 449 | 0.02 | 1.12273 | 1.13986 | 0.00000 | ||
1595 | 2015.06.25 09:40 | modify | 445 | 0.02 | 1.12030 | 1.12011 | 0.00000 | ||
1596 | 2015.06.25 09:40 | close | 445 | 0.01 | 1.11873 | 1.12011 | 0.00000 | 1.57 | 791.97 |
1597 | 2015.06.25 09:40 | sell | 453 | 0.01 | 1.12030 | 1.12011 | 0.00000 | ||
1598 | 2015.06.25 10:05 | s/l | 453 | 0.01 | 1.12011 | 1.12011 | 0.00000 | 0.19 | 792.16 |
1599 | 2015.06.25 10:05 | s/l | 452 | 0.01 | 1.12054 | 1.12054 | 0.00000 | 0.19 | 792.35 |
1600 | 2015.06.26 03:00 | sell limit | 454 | 0.02 | 1.12224 | 0.00000 | 0.00000 | ||
1601 | 2015.06.26 03:00 | modify | 454 | 0.02 | 1.12224 | 1.13937 | 0.00000 | ||
1602 | 2015.06.26 03:00 | sell limit | 455 | 0.02 | 1.12624 | 0.00000 | 0.00000 | ||
1603 | 2015.06.26 03:00 | modify | 455 | 0.02 | 1.12624 | 1.13937 | 0.00000 | ||
1604 | 2015.06.26 03:00 | sell | 456 | 0.02 | 1.12024 | 0.00000 | 0.00000 | ||
1605 | 2015.06.26 03:00 | modify | 456 | 0.02 | 1.12024 | 1.13937 | 0.00000 | ||
1606 | 2015.06.26 03:55 | modify | 456 | 0.02 | 1.12024 | 1.12005 | 0.00000 | ||
1607 | 2015.06.26 03:55 | close | 456 | 0.01 | 1.11838 | 1.12005 | 0.00000 | 1.86 | 794.21 |
1608 | 2015.06.26 03:55 | sell | 457 | 0.01 | 1.12024 | 1.12005 | 0.00000 | ||
1609 | 2015.06.26 03:55 | delete | 455 | 0.02 | 1.12624 | 1.13937 | 0.00000 | ||
1610 | 2015.06.26 03:55 | delete | 454 | 0.02 | 1.12224 | 1.13937 | 0.00000 | ||
1611 | 2015.06.26 09:09 | s/l | 457 | 0.01 | 1.12005 | 1.12005 | 0.00000 | 0.19 | 794.40 |
1612 | 2015.06.26 16:00 | sell limit | 458 | 0.02 | 1.11974 | 0.00000 | 0.00000 | ||
1613 | 2015.06.26 16:00 | modify | 458 | 0.02 | 1.11974 | 1.13687 | 0.00000 | ||
1614 | 2015.06.26 16:00 | sell limit | 459 | 0.02 | 1.12374 | 0.00000 | 0.00000 | ||
1615 | 2015.06.26 16:00 | modify | 459 | 0.02 | 1.12374 | 1.13687 | 0.00000 | ||
1616 | 2015.06.26 16:00 | sell | 460 | 0.02 | 1.11774 | 0.00000 | 0.00000 | ||
1617 | 2015.06.26 16:00 | modify | 460 | 0.02 | 1.11774 | 1.13687 | 0.00000 | ||
1618 | 2015.06.26 16:20 | modify | 460 | 0.02 | 1.11774 | 1.11755 | 0.00000 | ||
1619 | 2015.06.26 16:20 | close | 460 | 0.01 | 1.11583 | 1.11755 | 0.00000 | 1.91 | 796.31 |
1620 | 2015.06.26 16:20 | sell | 461 | 0.01 | 1.11774 | 1.11755 | 0.00000 | ||
1621 | 2015.06.26 16:20 | delete | 459 | 0.02 | 1.12374 | 1.13687 | 0.00000 | ||
1622 | 2015.06.26 16:20 | delete | 458 | 0.02 | 1.11974 | 1.13687 | 0.00000 | ||
1623 | 2015.06.26 16:25 | s/l | 461 | 0.01 | 1.11755 | 1.11755 | 0.00000 | 0.19 | 796.50 |
1624 | 2015.06.26 18:00 | sell limit | 462 | 0.02 | 1.11577 | 0.00000 | 0.00000 | ||
1625 | 2015.06.26 18:00 | modify | 462 | 0.02 | 1.11577 | 1.13290 | 0.00000 | ||
1626 | 2015.06.26 18:00 | sell limit | 463 | 0.02 | 1.11977 | 0.00000 | 0.00000 | ||
1627 | 2015.06.26 18:00 | modify | 463 | 0.02 | 1.11977 | 1.13290 | 0.00000 | ||
1628 | 2015.06.26 18:00 | sell | 464 | 0.02 | 1.11377 | 0.00000 | 0.00000 | ||
1629 | 2015.06.26 18:00 | modify | 464 | 0.02 | 1.11377 | 1.13290 | 0.00000 | ||
1630 | 2015.06.26 19:50 | sell | 462 | 0.02 | 1.11577 | 1.13290 | 0.00000 | ||
1631 | 2015.06.29 00:05 | s/l | 434 | 0.02 | 1.11201 | 1.11201 | 0.00000 | -15.60 | 780.90 |
1632 | 2015.06.29 00:05 | s/l | 436 | 0.02 | 1.11201 | 1.11201 | 0.00000 | -19.60 | 761.30 |
1633 | 2015.06.29 00:05 | s/l | 448 | 0.02 | 1.11180 | 1.11180 | 0.00000 | -19.82 | 741.47 |
1634 | 2015.06.29 00:05 | modify | 464 | 0.02 | 1.11377 | 1.11358 | 0.00000 | ||
1635 | 2015.06.29 00:05 | close | 464 | 0.01 | 1.10060 | 1.11358 | 0.00000 | 13.15 | 754.63 |
1636 | 2015.06.29 00:05 | sell | 465 | 0.01 | 1.11377 | 1.11358 | 0.00000 | ||
1637 | 2015.06.29 00:05 | delete | 463 | 0.02 | 1.11977 | 1.13290 | 0.00000 | ||
1638 | 2015.06.29 00:05 | modify | 462 | 0.02 | 1.11577 | 1.11558 | 0.00000 | ||
1639 | 2015.06.29 00:05 | close | 462 | 0.01 | 1.10060 | 1.11558 | 0.00000 | 15.15 | 769.78 |
1640 | 2015.06.29 00:05 | sell | 466 | 0.01 | 1.11577 | 1.11558 | 0.00000 | ||
1641 | 2015.06.29 00:10 | modify | 466 | 0.01 | 1.11577 | 1.10869 | 0.00000 | ||
1642 | 2015.06.29 00:10 | close | 466 | 0.01 | 1.10070 | 1.10869 | 0.00000 | 15.05 | 784.83 |
1643 | 2015.06.29 00:10 | modify | 465 | 0.01 | 1.11377 | 1.10769 | 0.00000 | ||
1644 | 2015.06.29 00:10 | close | 465 | 0.01 | 1.10070 | 1.10769 | 0.00000 | 13.05 | 797.88 |
1645 | 2015.06.30 03:00 | buy limit | 467 | 0.02 | 1.11993 | 0.00000 | 0.00000 | ||
1646 | 2015.06.30 03:00 | modify | 467 | 0.02 | 1.11993 | 1.10280 | 0.00000 | ||
1647 | 2015.06.30 03:00 | buy limit | 468 | 0.02 | 1.11593 | 0.00000 | 0.00000 | ||
1648 | 2015.06.30 03:00 | modify | 468 | 0.02 | 1.11593 | 1.10280 | 0.00000 | ||
1649 | 2015.06.30 03:00 | buy | 469 | 0.02 | 1.12193 | 0.00000 | 0.00000 | ||
1650 | 2015.06.30 03:00 | modify | 469 | 0.02 | 1.12193 | 1.10280 | 0.00000 | ||
1651 | 2015.06.30 03:58 | buy | 467 | 0.02 | 1.11993 | 1.10280 | 0.00000 | ||
1652 | 2015.06.30 10:00 | buy | 468 | 0.02 | 1.11593 | 1.10280 | 0.00000 | ||
1653 | 2015.06.30 12:00 | sell limit | 470 | 0.02 | 1.11599 | 0.00000 | 0.00000 | ||
1654 | 2015.06.30 12:00 | modify | 470 | 0.02 | 1.11599 | 1.13312 | 0.00000 | ||
1655 | 2015.06.30 12:00 | sell limit | 471 | 0.02 | 1.11999 | 0.00000 | 0.00000 | ||
1656 | 2015.06.30 12:00 | modify | 471 | 0.02 | 1.11999 | 1.13312 | 0.00000 | ||
1657 | 2015.06.30 12:00 | sell | 472 | 0.02 | 1.11399 | 0.00000 | 0.00000 | ||
1658 | 2015.06.30 12:00 | modify | 472 | 0.02 | 1.11399 | 1.13312 | 0.00000 | ||
1659 | 2015.06.30 12:00 | modify | 469 | 0.02 | 1.12193 | 1.10449 | 0.00000 | ||
1660 | 2015.06.30 12:00 | modify | 468 | 0.02 | 1.11593 | 1.10449 | 0.00000 | ||
1661 | 2015.06.30 12:00 | modify | 467 | 0.02 | 1.11993 | 1.10449 | 0.00000 | ||
1662 | 2015.06.30 12:05 | modify | 469 | 0.02 | 1.12193 | 1.10525 | 0.00000 | ||
1663 | 2015.06.30 12:05 | modify | 468 | 0.02 | 1.11593 | 1.10525 | 0.00000 | ||
1664 | 2015.06.30 12:05 | modify | 467 | 0.02 | 1.11993 | 1.10525 | 0.00000 | ||
1665 | 2015.06.30 12:08 | sell | 470 | 0.02 | 1.11599 | 1.13312 | 0.00000 | ||
1666 | 2015.06.30 12:10 | modify | 469 | 0.02 | 1.12193 | 1.10681 | 0.00000 | ||
1667 | 2015.06.30 12:10 | modify | 468 | 0.02 | 1.11593 | 1.10681 | 0.00000 | ||
1668 | 2015.06.30 12:10 | modify | 467 | 0.02 | 1.11993 | 1.10681 | 0.00000 | ||
1669 | 2015.06.30 12:15 | modify | 469 | 0.02 | 1.12193 | 1.10750 | 0.00000 | ||
1670 | 2015.06.30 12:15 | modify | 468 | 0.02 | 1.11593 | 1.10750 | 0.00000 | ||
1671 | 2015.06.30 12:15 | modify | 467 | 0.02 | 1.11993 | 1.10750 | 0.00000 | ||
1672 | 2015.06.30 12:40 | modify | 469 | 0.02 | 1.12193 | 1.10780 | 0.00000 | ||
1673 | 2015.06.30 12:40 | modify | 468 | 0.02 | 1.11593 | 1.10780 | 0.00000 | ||
1674 | 2015.06.30 12:40 | modify | 467 | 0.02 | 1.11993 | 1.10780 | 0.00000 | ||
1675 | 2015.06.30 12:50 | modify | 469 | 0.02 | 1.12193 | 1.10786 | 0.00000 | ||
1676 | 2015.06.30 12:50 | modify | 468 | 0.02 | 1.11593 | 1.10786 | 0.00000 | ||
1677 | 2015.06.30 12:50 | modify | 467 | 0.02 | 1.11993 | 1.10786 | 0.00000 | ||
1678 | 2015.06.30 12:55 | modify | 469 | 0.02 | 1.12193 | 1.10860 | 0.00000 | ||
1679 | 2015.06.30 12:55 | modify | 468 | 0.02 | 1.11593 | 1.10860 | 0.00000 | ||
1680 | 2015.06.30 12:55 | modify | 467 | 0.02 | 1.11993 | 1.10860 | 0.00000 | ||
1681 | 2015.06.30 13:00 | modify | 469 | 0.02 | 1.12193 | 1.10907 | 0.00000 | ||
1682 | 2015.06.30 13:00 | modify | 468 | 0.02 | 1.11593 | 1.10907 | 0.00000 | ||
1683 | 2015.06.30 13:00 | modify | 467 | 0.02 | 1.11993 | 1.10907 | 0.00000 | ||
1684 | 2015.06.30 13:05 | modify | 469 | 0.02 | 1.12193 | 1.10951 | 0.00000 | ||
1685 | 2015.06.30 13:05 | modify | 468 | 0.02 | 1.11593 | 1.10951 | 0.00000 | ||
1686 | 2015.06.30 13:05 | modify | 467 | 0.02 | 1.11993 | 1.10951 | 0.00000 | ||
1687 | 2015.06.30 13:05 | sell | 471 | 0.02 | 1.11999 | 1.13312 | 0.00000 | ||
1688 | 2015.06.30 13:10 | modify | 469 | 0.02 | 1.12193 | 1.10973 | 0.00000 | ||
1689 | 2015.06.30 13:10 | modify | 468 | 0.02 | 1.11593 | 1.10973 | 0.00000 | ||
1690 | 2015.06.30 13:10 | modify | 467 | 0.02 | 1.11993 | 1.10973 | 0.00000 | ||
1691 | 2015.06.30 13:35 | modify | 469 | 0.02 | 1.12193 | 1.11031 | 0.00000 | ||
1692 | 2015.06.30 13:35 | modify | 468 | 0.02 | 1.11593 | 1.11031 | 0.00000 | ||
1693 | 2015.06.30 13:35 | modify | 467 | 0.02 | 1.11993 | 1.11031 | 0.00000 | ||
1694 | 2015.06.30 15:45 | modify | 469 | 0.02 | 1.12193 | 1.11050 | 0.00000 | ||
1695 | 2015.06.30 15:45 | modify | 468 | 0.02 | 1.11593 | 1.11050 | 0.00000 | ||
1696 | 2015.06.30 15:45 | modify | 467 | 0.02 | 1.11993 | 1.11050 | 0.00000 | ||
1697 | 2015.06.30 15:50 | modify | 469 | 0.02 | 1.12193 | 1.11124 | 0.00000 | ||
1698 | 2015.06.30 15:50 | modify | 468 | 0.02 | 1.11593 | 1.11124 | 0.00000 | ||
1699 | 2015.06.30 15:50 | modify | 467 | 0.02 | 1.11993 | 1.11124 | 0.00000 | ||
1700 | 2015.06.30 15:50 | close | 469 | 0.02 | 1.12074 | 1.11124 | 0.00000 | -2.38 | 795.50 |
1701 | 2015.06.30 15:50 | modify | 468 | 0.02 | 1.11593 | 1.11613 | 0.00000 | ||
1702 | 2015.06.30 15:50 | close | 468 | 0.01 | 1.12074 | 1.11613 | 0.00000 | 4.81 | 800.31 |
1703 | 2015.06.30 15:50 | buy | 473 | 0.01 | 1.11593 | 1.11613 | 0.00000 | ||
1704 | 2015.06.30 15:50 | modify | 467 | 0.02 | 1.11993 | 1.12013 | 0.00000 | ||
1705 | 2015.06.30 15:50 | close | 467 | 0.01 | 1.12074 | 1.12013 | 0.00000 | 0.81 | 801.12 |
1706 | 2015.06.30 15:50 | buy | 474 | 0.01 | 1.11993 | 1.12013 | 0.00000 | ||
1707 | 2015.06.30 16:00 | buy limit | 475 | 0.02 | 1.11940 | 0.00000 | 0.00000 | ||
1708 | 2015.06.30 16:00 | modify | 475 | 0.02 | 1.11940 | 1.10227 | 0.00000 | ||
1709 | 2015.06.30 16:00 | buy limit | 476 | 0.02 | 1.11540 | 0.00000 | 0.00000 | ||
1710 | 2015.06.30 16:00 | modify | 476 | 0.02 | 1.11540 | 1.10227 | 0.00000 | ||
1711 | 2015.06.30 16:00 | buy | 477 | 0.02 | 1.12140 | 0.00000 | 0.00000 | ||
1712 | 2015.06.30 16:00 | modify | 477 | 0.02 | 1.12140 | 1.10227 | 0.00000 | ||
1713 | 2015.06.30 16:00 | modify | 472 | 0.02 | 1.11399 | 1.13090 | 0.00000 | ||
1714 | 2015.06.30 16:00 | modify | 471 | 0.02 | 1.11999 | 1.13090 | 0.00000 | ||
1715 | 2015.06.30 16:00 | modify | 470 | 0.02 | 1.11599 | 1.13090 | 0.00000 | ||
1716 | 2015.06.30 16:05 | modify | 477 | 0.02 | 1.12140 | 1.12160 | 0.00000 | ||
1717 | 2015.06.30 16:05 | close | 477 | 0.01 | 1.12354 | 1.12160 | 0.00000 | 2.14 | 803.26 |
1718 | 2015.06.30 16:05 | buy | 478 | 0.01 | 1.12140 | 1.12160 | 0.00000 | ||
1719 | 2015.06.30 16:05 | delete | 476 | 0.02 | 1.11540 | 1.10227 | 0.00000 | ||
1720 | 2015.06.30 16:05 | delete | 475 | 0.02 | 1.11940 | 1.10227 | 0.00000 | ||
1721 | 2015.06.30 16:05 | modify | 474 | 0.01 | 1.11993 | 1.12127 | 0.00000 | ||
1722 | 2015.06.30 16:05 | close | 474 | 0.01 | 1.12354 | 1.12127 | 0.00000 | 3.61 | 806.87 |
1723 | 2015.06.30 16:05 | modify | 473 | 0.01 | 1.11593 | 1.11928 | 0.00000 | ||
1724 | 2015.06.30 16:05 | close | 473 | 0.01 | 1.12354 | 1.11928 | 0.00000 | 7.61 | 814.48 |
1725 | 2015.06.30 16:17 | s/l | 478 | 0.01 | 1.12160 | 1.12160 | 0.00000 | 0.20 | 814.68 |
1726 | 2015.06.30 18:00 | close | 472 | 0.02 | 1.11421 | 1.13090 | 0.00000 | -0.44 | 814.24 |
1727 | 2015.06.30 18:00 | modify | 471 | 0.02 | 1.11999 | 1.11980 | 0.00000 | ||
1728 | 2015.06.30 18:00 | close | 471 | 0.01 | 1.11421 | 1.11980 | 0.00000 | 5.78 | 820.02 |
1729 | 2015.06.30 18:00 | sell | 479 | 0.01 | 1.11999 | 1.11980 | 0.00000 | ||
1730 | 2015.06.30 18:00 | modify | 470 | 0.02 | 1.11599 | 1.11580 | 0.00000 | ||
1731 | 2015.06.30 18:00 | close | 470 | 0.01 | 1.11421 | 1.11580 | 0.00000 | 1.78 | 821.80 |
1732 | 2015.06.30 18:00 | sell | 480 | 0.01 | 1.11599 | 1.11580 | 0.00000 | ||
1733 | 2015.06.30 19:00 | s/l | 480 | 0.01 | 1.11580 | 1.11580 | 0.00000 | 0.19 | 821.99 |
1734 | 2015.06.30 19:25 | modify | 479 | 0.01 | 1.11999 | 1.11800 | 0.00000 | ||
1735 | 2015.06.30 19:25 | close | 479 | 0.01 | 1.11508 | 1.11800 | 0.00000 | 4.91 | 826.90 |
1736 | 2015.07.01 13:00 | sell limit | 481 | 0.02 | 1.11440 | 0.00000 | 0.00000 | ||
1737 | 2015.07.01 13:00 | modify | 481 | 0.02 | 1.11440 | 1.13153 | 0.00000 | ||
1738 | 2015.07.01 13:00 | sell limit | 482 | 0.02 | 1.11840 | 0.00000 | 0.00000 | ||
1739 | 2015.07.01 13:00 | modify | 482 | 0.02 | 1.11840 | 1.13153 | 0.00000 | ||
1740 | 2015.07.01 13:00 | sell | 483 | 0.02 | 1.11240 | 0.00000 | 0.00000 | ||
1741 | 2015.07.01 13:00 | modify | 483 | 0.02 | 1.11240 | 1.13153 | 0.00000 | ||
1742 | 2015.07.01 13:25 | modify | 483 | 0.02 | 1.11240 | 1.11221 | 0.00000 | ||
1743 | 2015.07.01 13:25 | close | 483 | 0.01 | 1.11042 | 1.11221 | 0.00000 | 1.98 | 828.88 |
1744 | 2015.07.01 13:25 | sell | 484 | 0.01 | 1.11240 | 1.11221 | 0.00000 | ||
1745 | 2015.07.01 13:25 | delete | 482 | 0.02 | 1.11840 | 1.13153 | 0.00000 | ||
1746 | 2015.07.01 13:25 | delete | 481 | 0.02 | 1.11440 | 1.13153 | 0.00000 | ||
1747 | 2015.07.01 16:50 | modify | 484 | 0.01 | 1.11240 | 1.11037 | 0.00000 | ||
1748 | 2015.07.01 16:50 | close | 484 | 0.01 | 1.10742 | 1.11037 | 0.00000 | 4.98 | 833.86 |
1749 | 2015.07.02 13:00 | sell limit | 485 | 0.03 | 1.11005 | 0.00000 | 0.00000 | ||
1750 | 2015.07.02 13:00 | modify | 485 | 0.03 | 1.11005 | 1.12718 | 0.00000 | ||
1751 | 2015.07.02 13:00 | sell limit | 486 | 0.03 | 1.11405 | 0.00000 | 0.00000 | ||
1752 | 2015.07.02 13:00 | modify | 486 | 0.03 | 1.11405 | 1.12718 | 0.00000 | ||
1753 | 2015.07.02 13:00 | sell | 487 | 0.03 | 1.10805 | 0.00000 | 0.00000 | ||
1754 | 2015.07.02 13:00 | modify | 487 | 0.03 | 1.10805 | 1.12718 | 0.00000 | ||
1755 | 2015.07.02 14:00 | modify | 487 | 0.03 | 1.10805 | 1.10786 | 0.00000 | ||
1756 | 2015.07.02 14:00 | close | 487 | 0.02 | 1.10721 | 1.10786 | 0.00000 | 1.68 | 835.54 |
1757 | 2015.07.02 14:00 | sell | 488 | 0.01 | 1.10805 | 1.10786 | 0.00000 | ||
1758 | 2015.07.02 14:00 | delete | 486 | 0.03 | 1.11405 | 1.12718 | 0.00000 | ||
1759 | 2015.07.02 14:00 | delete | 485 | 0.03 | 1.11005 | 1.12718 | 0.00000 | ||
1760 | 2015.07.02 14:00 | sell limit | 489 | 0.02 | 1.10908 | 0.00000 | 0.00000 | ||
1761 | 2015.07.02 14:00 | modify | 489 | 0.02 | 1.10908 | 1.12621 | 0.00000 | ||
1762 | 2015.07.02 14:00 | sell limit | 490 | 0.02 | 1.11308 | 0.00000 | 0.00000 | ||
1763 | 2015.07.02 14:00 | modify | 490 | 0.02 | 1.11308 | 1.12621 | 0.00000 | ||
1764 | 2015.07.02 14:00 | sell | 491 | 0.02 | 1.10708 | 0.00000 | 0.00000 | ||
1765 | 2015.07.02 14:00 | modify | 491 | 0.02 | 1.10708 | 1.12621 | 0.00000 | ||
1766 | 2015.07.02 14:46 | s/l | 488 | 0.01 | 1.10786 | 1.10786 | 0.00000 | 0.19 | 835.73 |
1767 | 2015.07.02 15:00 | sell limit | 492 | 0.02 | 1.10942 | 0.00000 | 0.00000 | ||
1768 | 2015.07.02 15:00 | modify | 492 | 0.02 | 1.10942 | 1.12655 | 0.00000 | ||
1769 | 2015.07.02 15:00 | sell limit | 493 | 0.02 | 1.11342 | 0.00000 | 0.00000 | ||
1770 | 2015.07.02 15:00 | modify | 493 | 0.02 | 1.11342 | 1.12655 | 0.00000 | ||
1771 | 2015.07.02 15:00 | sell | 494 | 0.02 | 1.10742 | 0.00000 | 0.00000 | ||
1772 | 2015.07.02 15:00 | modify | 494 | 0.02 | 1.10742 | 1.12655 | 0.00000 | ||
1773 | 2015.07.02 15:30 | modify | 494 | 0.02 | 1.10742 | 1.10723 | 0.00000 | ||
1774 | 2015.07.02 15:30 | close | 494 | 0.01 | 1.10557 | 1.10723 | 0.00000 | 1.85 | 837.58 |
1775 | 2015.07.02 15:30 | sell | 495 | 0.01 | 1.10742 | 1.10723 | 0.00000 | ||
1776 | 2015.07.02 15:30 | delete | 493 | 0.02 | 1.11342 | 1.12655 | 0.00000 | ||
1777 | 2015.07.02 15:30 | delete | 492 | 0.02 | 1.10942 | 1.12655 | 0.00000 | ||
1778 | 2015.07.02 15:30 | modify | 491 | 0.02 | 1.10708 | 1.10689 | 0.00000 | ||
1779 | 2015.07.02 15:30 | close | 491 | 0.01 | 1.10557 | 1.10689 | 0.00000 | 1.51 | 839.09 |
1780 | 2015.07.02 15:30 | sell | 496 | 0.01 | 1.10708 | 1.10689 | 0.00000 | ||
1781 | 2015.07.02 15:30 | delete | 490 | 0.02 | 1.11308 | 1.12621 | 0.00000 | ||
1782 | 2015.07.02 15:30 | delete | 489 | 0.02 | 1.10908 | 1.12621 | 0.00000 | ||
1783 | 2015.07.02 15:30 | s/l | 496 | 0.01 | 1.10689 | 1.10689 | 0.00000 | 0.19 | 839.28 |
1784 | 2015.07.02 15:30 | s/l | 495 | 0.01 | 1.10723 | 1.10723 | 0.00000 | 0.19 | 839.47 |
1785 | 2015.07.06 15:00 | sell limit | 497 | 0.03 | 1.10319 | 0.00000 | 0.00000 | ||
1786 | 2015.07.06 15:00 | modify | 497 | 0.03 | 1.10319 | 1.12032 | 0.00000 | ||
1787 | 2015.07.06 15:00 | sell limit | 498 | 0.03 | 1.10719 | 0.00000 | 0.00000 | ||
1788 | 2015.07.06 15:00 | modify | 498 | 0.03 | 1.10719 | 1.12032 | 0.00000 | ||
1789 | 2015.07.06 15:00 | sell | 499 | 0.03 | 1.10119 | 0.00000 | 0.00000 | ||
1790 | 2015.07.06 15:00 | modify | 499 | 0.03 | 1.10119 | 1.12032 | 0.00000 | ||
1791 | 2015.07.06 15:47 | sell | 497 | 0.03 | 1.10319 | 1.12032 | 0.00000 | ||
1792 | 2015.07.06 17:49 | sell | 498 | 0.03 | 1.10719 | 1.12032 | 0.00000 | ||
1793 | 2015.07.07 06:15 | close | 499 | 0.03 | 1.10281 | 1.12032 | 0.00000 | -4.91 | 834.56 |
1794 | 2015.07.07 06:15 | modify | 498 | 0.03 | 1.10719 | 1.10700 | 0.00000 | ||
1795 | 2015.07.07 06:15 | close | 498 | 0.02 | 1.10281 | 1.10700 | 0.00000 | 8.72 | 843.29 |
1796 | 2015.07.07 06:15 | sell | 500 | 0.01 | 1.10719 | 1.10700 | 0.00000 | ||
1797 | 2015.07.07 06:15 | close | 497 | 0.02 | 1.10281 | 1.12032 | 0.00000 | 0.72 | 844.01 |
1798 | 2015.07.07 06:15 | sell | 501 | 0.01 | 1.10319 | 1.12032 | 0.00000 | ||
1799 | 2015.07.07 10:50 | modify | 501 | 0.01 | 1.10319 | 1.10300 | 0.00000 | ||
1800 | 2015.07.07 10:50 | close | 501 | 0.01 | 1.10117 | 1.10300 | 0.00000 | 2.00 | 846.01 |
1801 | 2015.07.07 10:50 | modify | 500 | 0.01 | 1.10719 | 1.10464 | 0.00000 | ||
1802 | 2015.07.07 10:50 | close | 500 | 0.01 | 1.10117 | 1.10464 | 0.00000 | 6.00 | 852.02 |
1803 | 2015.07.09 10:00 | sell limit | 502 | 0.03 | 1.11173 | 0.00000 | 0.00000 | ||
1804 | 2015.07.09 10:00 | modify | 502 | 0.03 | 1.11173 | 1.12886 | 0.00000 | ||
1805 | 2015.07.09 10:00 | sell limit | 503 | 0.03 | 1.11573 | 0.00000 | 0.00000 | ||
1806 | 2015.07.09 10:00 | modify | 503 | 0.03 | 1.11573 | 1.12886 | 0.00000 | ||
1807 | 2015.07.09 10:00 | sell | 504 | 0.03 | 1.10973 | 0.00000 | 0.00000 | ||
1808 | 2015.07.09 10:00 | modify | 504 | 0.03 | 1.10973 | 1.12886 | 0.00000 | ||
1809 | 2015.07.09 10:05 | modify | 504 | 0.03 | 1.10973 | 1.10954 | 0.00000 | ||
1810 | 2015.07.09 10:05 | close | 504 | 0.02 | 1.10889 | 1.10954 | 0.00000 | 1.68 | 853.70 |
1811 | 2015.07.09 10:05 | sell | 505 | 0.01 | 1.10973 | 1.10954 | 0.00000 | ||
1812 | 2015.07.09 10:05 | delete | 503 | 0.03 | 1.11573 | 1.12886 | 0.00000 | ||
1813 | 2015.07.09 10:05 | delete | 502 | 0.03 | 1.11173 | 1.12886 | 0.00000 | ||
1814 | 2015.07.09 10:45 | modify | 505 | 0.01 | 1.10973 | 1.10776 | 0.00000 | ||
1815 | 2015.07.09 10:45 | close | 505 | 0.01 | 1.10487 | 1.10776 | 0.00000 | 4.86 | 858.56 |
1816 | 2015.07.10 10:00 | sell limit | 506 | 0.03 | 1.11142 | 0.00000 | 0.00000 | ||
1817 | 2015.07.10 10:00 | modify | 506 | 0.03 | 1.11142 | 1.12855 | 0.00000 | ||
1818 | 2015.07.10 10:00 | sell limit | 507 | 0.03 | 1.11542 | 0.00000 | 0.00000 | ||
1819 | 2015.07.10 10:00 | modify | 507 | 0.03 | 1.11542 | 1.12855 | 0.00000 | ||
1820 | 2015.07.10 10:00 | sell | 508 | 0.03 | 1.10942 | 0.00000 | 0.00000 | ||
1821 | 2015.07.10 10:00 | modify | 508 | 0.03 | 1.10942 | 1.12855 | 0.00000 | ||
1822 | 2015.07.10 10:18 | sell | 506 | 0.03 | 1.11142 | 1.12855 | 0.00000 | ||
1823 | 2015.07.10 12:18 | sell | 507 | 0.03 | 1.11542 | 1.12855 | 0.00000 | ||
1824 | 2015.07.10 13:00 | buy limit | 509 | 0.02 | 1.11427 | 0.00000 | 0.00000 | ||
1825 | 2015.07.10 13:00 | modify | 509 | 0.02 | 1.11427 | 1.09714 | 0.00000 | ||
1826 | 2015.07.10 13:00 | buy limit | 510 | 0.02 | 1.11027 | 0.00000 | 0.00000 | ||
1827 | 2015.07.10 13:00 | modify | 510 | 0.02 | 1.11027 | 1.09714 | 0.00000 | ||
1828 | 2015.07.10 13:00 | buy | 511 | 0.02 | 1.11627 | 0.00000 | 0.00000 | ||
1829 | 2015.07.10 13:00 | modify | 511 | 0.02 | 1.11627 | 1.09714 | 0.00000 | ||
1830 | 2015.07.10 13:00 | modify | 508 | 0.03 | 1.10942 | 1.12577 | 0.00000 | ||
1831 | 2015.07.10 13:00 | modify | 507 | 0.03 | 1.11542 | 1.12577 | 0.00000 | ||
1832 | 2015.07.10 13:00 | modify | 506 | 0.03 | 1.11142 | 1.12577 | 0.00000 | ||
1833 | 2015.07.10 13:10 | modify | 508 | 0.03 | 1.10942 | 1.12554 | 0.00000 | ||
1834 | 2015.07.10 13:10 | modify | 507 | 0.03 | 1.11542 | 1.12554 | 0.00000 | ||
1835 | 2015.07.10 13:10 | modify | 506 | 0.03 | 1.11142 | 1.12554 | 0.00000 | ||
1836 | 2015.07.10 13:35 | modify | 511 | 0.02 | 1.11627 | 1.11647 | 0.00000 | ||
1837 | 2015.07.10 13:35 | close | 511 | 0.01 | 1.11781 | 1.11647 | 0.00000 | 1.54 | 860.10 |
1838 | 2015.07.10 13:35 | buy | 512 | 0.01 | 1.11627 | 1.11647 | 0.00000 | ||
1839 | 2015.07.10 13:35 | delete | 510 | 0.02 | 1.11027 | 1.09714 | 0.00000 | ||
1840 | 2015.07.10 13:35 | delete | 509 | 0.02 | 1.11427 | 1.09714 | 0.00000 | ||
1841 | 2015.07.10 16:37 | s/l | 512 | 0.01 | 1.11647 | 1.11647 | 0.00000 | 0.20 | 860.30 |
1842 | 2015.07.13 00:07 | close | 508 | 0.03 | 1.11006 | 1.12554 | 0.00000 | -1.97 | 858.32 |
1843 | 2015.07.13 00:07 | modify | 507 | 0.03 | 1.11542 | 1.11523 | 0.00000 | ||
1844 | 2015.07.13 00:07 | close | 507 | 0.02 | 1.11006 | 1.11523 | 0.00000 | 10.68 | 869.01 |
1845 | 2015.07.13 00:07 | sell | 513 | 0.01 | 1.11542 | 1.11523 | 0.00000 | ||
1846 | 2015.07.13 00:07 | modify | 506 | 0.03 | 1.11142 | 1.11123 | 0.00000 | ||
1847 | 2015.07.13 00:07 | close | 506 | 0.02 | 1.11006 | 1.11123 | 0.00000 | 2.68 | 871.69 |
1848 | 2015.07.13 00:07 | sell | 514 | 0.01 | 1.11142 | 1.11123 | 0.00000 | ||
1849 | 2015.07.13 00:18 | s/l | 514 | 0.01 | 1.11123 | 1.11123 | 0.00000 | 0.17 | 871.86 |
1850 | 2015.07.13 06:10 | s/l | 513 | 0.01 | 1.11523 | 1.11523 | 0.00000 | 0.17 | 872.04 |
1851 | 2015.07.13 11:00 | sell limit | 515 | 0.03 | 1.11176 | 0.00000 | 0.00000 | ||
1852 | 2015.07.13 11:00 | modify | 515 | 0.03 | 1.11176 | 1.12889 | 0.00000 | ||
1853 | 2015.07.13 11:00 | sell limit | 516 | 0.03 | 1.11576 | 0.00000 | 0.00000 | ||
1854 | 2015.07.13 11:00 | modify | 516 | 0.03 | 1.11576 | 1.12889 | 0.00000 | ||
1855 | 2015.07.13 11:00 | sell | 517 | 0.03 | 1.10976 | 0.00000 | 0.00000 | ||
1856 | 2015.07.13 11:00 | modify | 517 | 0.03 | 1.10976 | 1.12889 | 0.00000 | ||
1857 | 2015.07.13 11:00 | sell limit | 518 | 0.03 | 1.11176 | 0.00000 | 0.00000 | ||
1858 | 2015.07.13 11:00 | modify | 518 | 0.03 | 1.11176 | 1.12889 | 0.00000 | ||
1859 | 2015.07.13 11:00 | sell limit | 519 | 0.03 | 1.11576 | 0.00000 | 0.00000 | ||
1860 | 2015.07.13 11:00 | modify | 519 | 0.03 | 1.11576 | 1.12889 | 0.00000 | ||
1861 | 2015.07.13 11:00 | sell | 520 | 0.03 | 1.10976 | 0.00000 | 0.00000 | ||
1862 | 2015.07.13 11:00 | modify | 520 | 0.03 | 1.10976 | 1.12889 | 0.00000 | ||
1863 | 2015.07.13 11:05 | modify | 520 | 0.03 | 1.10976 | 1.10957 | 0.00000 | ||
1864 | 2015.07.13 11:05 | close | 520 | 0.02 | 1.10644 | 1.10957 | 0.00000 | 6.64 | 878.68 |
1865 | 2015.07.13 11:05 | sell | 521 | 0.01 | 1.10976 | 1.10957 | 0.00000 | ||
1866 | 2015.07.13 11:05 | delete | 519 | 0.03 | 1.11576 | 1.12889 | 0.00000 | ||
1867 | 2015.07.13 11:05 | delete | 518 | 0.03 | 1.11176 | 1.12889 | 0.00000 | ||
1868 | 2015.07.13 11:05 | modify | 517 | 0.03 | 1.10976 | 1.10957 | 0.00000 | ||
1869 | 2015.07.13 11:05 | close | 517 | 0.02 | 1.10644 | 1.10957 | 0.00000 | 6.64 | 885.32 |
1870 | 2015.07.13 11:05 | sell | 522 | 0.01 | 1.10976 | 1.10957 | 0.00000 | ||
1871 | 2015.07.13 11:05 | delete | 516 | 0.03 | 1.11576 | 1.12889 | 0.00000 | ||
1872 | 2015.07.13 11:05 | delete | 515 | 0.03 | 1.11176 | 1.12889 | 0.00000 | ||
1873 | 2015.07.13 15:10 | modify | 522 | 0.01 | 1.10976 | 1.10749 | 0.00000 | ||
1874 | 2015.07.13 15:10 | close | 522 | 0.01 | 1.10430 | 1.10749 | 0.00000 | 5.46 | 890.78 |
1875 | 2015.07.13 15:10 | modify | 521 | 0.01 | 1.10976 | 1.10749 | 0.00000 | ||
1876 | 2015.07.13 15:10 | close | 521 | 0.01 | 1.10430 | 1.10749 | 0.00000 | 5.46 | 896.24 |
1877 | 2015.07.15 04:00 | buy limit | 523 | 0.03 | 1.09772 | 0.00000 | 0.00000 | ||
1878 | 2015.07.15 04:00 | modify | 523 | 0.03 | 1.09772 | 1.08059 | 0.00000 | ||
1879 | 2015.07.15 04:00 | buy limit | 524 | 0.03 | 1.09372 | 0.00000 | 0.00000 | ||
1880 | 2015.07.15 04:00 | modify | 524 | 0.03 | 1.09372 | 1.08059 | 0.00000 | ||
1881 | 2015.07.15 04:00 | buy | 525 | 0.03 | 1.09972 | 0.00000 | 0.00000 | ||
1882 | 2015.07.15 04:00 | modify | 525 | 0.03 | 1.09972 | 1.08059 | 0.00000 | ||
1883 | 2015.07.15 07:00 | buy limit | 526 | 0.02 | 1.09864 | 0.00000 | 0.00000 | ||
1884 | 2015.07.15 07:00 | modify | 526 | 0.02 | 1.09864 | 1.08151 | 0.00000 | ||
1885 | 2015.07.15 07:00 | buy limit | 527 | 0.02 | 1.09464 | 0.00000 | 0.00000 | ||
1886 | 2015.07.15 07:00 | modify | 527 | 0.02 | 1.09464 | 1.08151 | 0.00000 | ||
1887 | 2015.07.15 07:00 | buy | 528 | 0.02 | 1.10064 | 0.00000 | 0.00000 | ||
1888 | 2015.07.15 07:00 | modify | 528 | 0.02 | 1.10064 | 1.08151 | 0.00000 | ||
1889 | 2015.07.15 09:25 | modify | 528 | 0.02 | 1.10064 | 1.10084 | 0.00000 | ||
1890 | 2015.07.15 09:25 | close | 528 | 0.01 | 1.10171 | 1.10084 | 0.00000 | 1.07 | 897.31 |
1891 | 2015.07.15 09:25 | buy | 529 | 0.01 | 1.10064 | 1.10084 | 0.00000 | ||
1892 | 2015.07.15 09:25 | delete | 527 | 0.02 | 1.09464 | 1.08151 | 0.00000 | ||
1893 | 2015.07.15 09:25 | delete | 526 | 0.02 | 1.09864 | 1.08151 | 0.00000 | ||
1894 | 2015.07.15 09:25 | modify | 525 | 0.03 | 1.09972 | 1.09992 | 0.00000 | ||
1895 | 2015.07.15 09:25 | close | 525 | 0.02 | 1.10171 | 1.09992 | 0.00000 | 3.98 | 901.29 |
1896 | 2015.07.15 09:25 | buy | 530 | 0.01 | 1.09972 | 1.09992 | 0.00000 | ||
1897 | 2015.07.15 09:25 | delete | 524 | 0.03 | 1.09372 | 1.08059 | 0.00000 | ||
1898 | 2015.07.15 09:25 | delete | 523 | 0.03 | 1.09772 | 1.08059 | 0.00000 | ||
1899 | 2015.07.15 09:42 | s/l | 529 | 0.01 | 1.10084 | 1.10084 | 0.00000 | 0.20 | 901.49 |
1900 | 2015.07.15 09:57 | s/l | 530 | 0.01 | 1.09992 | 1.09992 | 0.00000 | 0.20 | 901.69 |
1901 | 2015.07.17 11:00 | sell limit | 531 | 0.03 | 1.09069 | 0.00000 | 0.00000 | ||
1902 | 2015.07.17 11:00 | modify | 531 | 0.03 | 1.09069 | 1.10782 | 0.00000 | ||
1903 | 2015.07.17 11:00 | sell limit | 532 | 0.03 | 1.09469 | 0.00000 | 0.00000 | ||
1904 | 2015.07.17 11:00 | modify | 532 | 0.03 | 1.09469 | 1.10782 | 0.00000 | ||
1905 | 2015.07.17 11:00 | sell | 533 | 0.03 | 1.08869 | 0.00000 | 0.00000 | ||
1906 | 2015.07.17 11:00 | modify | 533 | 0.03 | 1.08869 | 1.10782 | 0.00000 | ||
1907 | 2015.07.17 12:00 | sell limit | 534 | 0.03 | 1.09094 | 0.00000 | 0.00000 | ||
1908 | 2015.07.17 12:00 | modify | 534 | 0.03 | 1.09094 | 1.10807 | 0.00000 | ||
1909 | 2015.07.17 12:00 | sell limit | 535 | 0.03 | 1.09494 | 0.00000 | 0.00000 | ||
1910 | 2015.07.17 12:00 | modify | 535 | 0.03 | 1.09494 | 1.10807 | 0.00000 | ||
1911 | 2015.07.17 12:00 | sell | 536 | 0.03 | 1.08894 | 0.00000 | 0.00000 | ||
1912 | 2015.07.17 12:00 | modify | 536 | 0.03 | 1.08894 | 1.10807 | 0.00000 | ||
1913 | 2015.07.17 13:25 | modify | 536 | 0.03 | 1.08894 | 1.08875 | 0.00000 | ||
1914 | 2015.07.17 13:25 | close | 536 | 0.02 | 1.08783 | 1.08875 | 0.00000 | 2.22 | 903.91 |
1915 | 2015.07.17 13:25 | sell | 537 | 0.01 | 1.08894 | 1.08875 | 0.00000 | ||
1916 | 2015.07.17 13:25 | delete | 535 | 0.03 | 1.09494 | 1.10807 | 0.00000 | ||
1917 | 2015.07.17 13:25 | delete | 534 | 0.03 | 1.09094 | 1.10807 | 0.00000 | ||
1918 | 2015.07.17 13:25 | modify | 533 | 0.03 | 1.08869 | 1.08850 | 0.00000 | ||
1919 | 2015.07.17 13:25 | close | 533 | 0.02 | 1.08783 | 1.08850 | 0.00000 | 1.72 | 905.63 |
1920 | 2015.07.17 13:25 | sell | 538 | 0.01 | 1.08869 | 1.08850 | 0.00000 | ||
1921 | 2015.07.17 13:25 | delete | 532 | 0.03 | 1.09469 | 1.10782 | 0.00000 | ||
1922 | 2015.07.17 13:25 | delete | 531 | 0.03 | 1.09069 | 1.10782 | 0.00000 | ||
1923 | 2015.07.17 14:01 | s/l | 538 | 0.01 | 1.08850 | 1.08850 | 0.00000 | 0.19 | 905.82 |
1924 | 2015.07.17 14:03 | s/l | 537 | 0.01 | 1.08875 | 1.08875 | 0.00000 | 0.19 | 906.01 |
1925 | 2015.07.20 19:00 | sell limit | 539 | 0.03 | 1.08688 | 0.00000 | 0.00000 | ||
1926 | 2015.07.20 19:00 | modify | 539 | 0.03 | 1.08688 | 1.10401 | 0.00000 | ||
1927 | 2015.07.20 19:00 | sell limit | 540 | 0.03 | 1.09088 | 0.00000 | 0.00000 | ||
1928 | 2015.07.20 19:00 | modify | 540 | 0.03 | 1.09088 | 1.10401 | 0.00000 | ||
1929 | 2015.07.20 19:00 | sell | 541 | 0.03 | 1.08488 | 0.00000 | 0.00000 | ||
1930 | 2015.07.20 19:00 | modify | 541 | 0.03 | 1.08488 | 1.10401 | 0.00000 | ||
1931 | 2015.07.20 20:00 | sell limit | 542 | 0.03 | 1.08606 | 0.00000 | 0.00000 | ||
1932 | 2015.07.20 20:00 | modify | 542 | 0.03 | 1.08606 | 1.10319 | 0.00000 | ||
1933 | 2015.07.20 20:00 | sell limit | 543 | 0.03 | 1.09006 | 0.00000 | 0.00000 | ||
1934 | 2015.07.20 20:00 | modify | 543 | 0.03 | 1.09006 | 1.10319 | 0.00000 | ||
1935 | 2015.07.20 20:00 | sell | 544 | 0.03 | 1.08406 | 0.00000 | 0.00000 | ||
1936 | 2015.07.20 20:00 | modify | 544 | 0.03 | 1.08406 | 1.10319 | 0.00000 | ||
1937 | 2015.07.20 21:00 | modify | 544 | 0.03 | 1.08406 | 1.08387 | 0.00000 | ||
1938 | 2015.07.20 21:00 | close | 544 | 0.02 | 1.08357 | 1.08387 | 0.00000 | 0.98 | 906.99 |
1939 | 2015.07.20 21:00 | sell | 545 | 0.01 | 1.08406 | 1.08387 | 0.00000 | ||
1940 | 2015.07.20 21:00 | delete | 543 | 0.03 | 1.09006 | 1.10319 | 0.00000 | ||
1941 | 2015.07.20 21:00 | delete | 542 | 0.03 | 1.08606 | 1.10319 | 0.00000 | ||
1942 | 2015.07.20 21:00 | modify | 541 | 0.03 | 1.08488 | 1.08469 | 0.00000 | ||
1943 | 2015.07.20 21:00 | close | 541 | 0.02 | 1.08357 | 1.08469 | 0.00000 | 2.62 | 909.61 |
1944 | 2015.07.20 21:00 | sell | 546 | 0.01 | 1.08488 | 1.08469 | 0.00000 | ||
1945 | 2015.07.20 21:00 | delete | 540 | 0.03 | 1.09088 | 1.10401 | 0.00000 | ||
1946 | 2015.07.20 21:00 | delete | 539 | 0.03 | 1.08688 | 1.10401 | 0.00000 | ||
1947 | 2015.07.20 21:23 | s/l | 545 | 0.01 | 1.08387 | 1.08387 | 0.00000 | 0.19 | 909.80 |
1948 | 2015.07.21 11:02 | s/l | 546 | 0.01 | 1.08469 | 1.08469 | 0.00000 | 0.17 | 909.97 |
1949 | 2015.07.24 10:00 | buy limit | 547 | 0.03 | 1.09681 | 0.00000 | 0.00000 | ||
1950 | 2015.07.24 10:00 | modify | 547 | 0.03 | 1.09681 | 1.07968 | 0.00000 | ||
1951 | 2015.07.24 10:00 | buy limit | 548 | 0.03 | 1.09281 | 0.00000 | 0.00000 | ||
1952 | 2015.07.24 10:00 | modify | 548 | 0.03 | 1.09281 | 1.07968 | 0.00000 | ||
1953 | 2015.07.24 10:00 | buy | 549 | 0.03 | 1.09881 | 0.00000 | 0.00000 | ||
1954 | 2015.07.24 10:00 | modify | 549 | 0.03 | 1.09881 | 1.07968 | 0.00000 | ||
1955 | 2015.07.24 10:21 | buy | 547 | 0.03 | 1.09681 | 1.07968 | 0.00000 | ||
1956 | 2015.07.24 14:55 | buy | 548 | 0.03 | 1.09281 | 1.07968 | 0.00000 | ||
1957 | 2015.07.24 18:15 | close | 549 | 0.03 | 1.09874 | 1.07968 | 0.00000 | -0.21 | 909.76 |
1958 | 2015.07.24 18:15 | modify | 548 | 0.03 | 1.09281 | 1.09301 | 0.00000 | ||
1959 | 2015.07.24 18:15 | close | 548 | 0.02 | 1.09874 | 1.09301 | 0.00000 | 11.86 | 921.62 |
1960 | 2015.07.24 18:15 | buy | 550 | 0.01 | 1.09281 | 1.09301 | 0.00000 | ||
1961 | 2015.07.24 18:15 | modify | 547 | 0.03 | 1.09681 | 1.09701 | 0.00000 | ||
1962 | 2015.07.24 18:15 | close | 547 | 0.02 | 1.09874 | 1.09701 | 0.00000 | 3.86 | 925.48 |
1963 | 2015.07.24 18:15 | buy | 551 | 0.01 | 1.09681 | 1.09701 | 0.00000 | ||
1964 | 2015.07.24 18:30 | s/l | 551 | 0.01 | 1.09701 | 1.09701 | 0.00000 | 0.20 | 925.68 |
1965 | 2015.07.24 20:05 | modify | 550 | 0.01 | 1.09281 | 1.09509 | 0.00000 | ||
1966 | 2015.07.24 20:05 | close | 550 | 0.01 | 1.09827 | 1.09509 | 0.00000 | 5.46 | 931.14 |
1967 | 2015.07.27 05:00 | sell limit | 552 | 0.03 | 1.10136 | 0.00000 | 0.00000 | ||
1968 | 2015.07.27 05:00 | modify | 552 | 0.03 | 1.10136 | 1.11849 | 0.00000 | ||
1969 | 2015.07.27 05:00 | sell limit | 553 | 0.03 | 1.10536 | 0.00000 | 0.00000 | ||
1970 | 2015.07.27 05:00 | modify | 553 | 0.03 | 1.10536 | 1.11849 | 0.00000 | ||
1971 | 2015.07.27 05:00 | sell | 554 | 0.03 | 1.09936 | 0.00000 | 0.00000 | ||
1972 | 2015.07.27 05:00 | modify | 554 | 0.03 | 1.09936 | 1.11849 | 0.00000 | ||
1973 | 2015.07.27 06:05 | sell | 552 | 0.03 | 1.10136 | 1.11849 | 0.00000 | ||
1974 | 2015.07.27 10:15 | sell | 553 | 0.03 | 1.10536 | 1.11849 | 0.00000 | ||
1975 | 2015.07.27 16:00 | buy limit | 555 | 0.03 | 1.10518 | 0.00000 | 0.00000 | ||
1976 | 2015.07.27 16:00 | modify | 555 | 0.03 | 1.10518 | 1.08805 | 0.00000 | ||
1977 | 2015.07.27 16:00 | buy limit | 556 | 0.03 | 1.10118 | 0.00000 | 0.00000 | ||
1978 | 2015.07.27 16:00 | modify | 556 | 0.03 | 1.10118 | 1.08805 | 0.00000 | ||
1979 | 2015.07.27 16:00 | buy | 557 | 0.03 | 1.10718 | 0.00000 | 0.00000 | ||
1980 | 2015.07.27 16:00 | modify | 557 | 0.03 | 1.10718 | 1.08805 | 0.00000 | ||
1981 | 2015.07.27 16:00 | modify | 554 | 0.03 | 1.09936 | 1.11668 | 0.00000 | ||
1982 | 2015.07.27 16:00 | modify | 553 | 0.03 | 1.10536 | 1.11668 | 0.00000 | ||
1983 | 2015.07.27 16:00 | modify | 552 | 0.03 | 1.10136 | 1.11668 | 0.00000 | ||
1984 | 2015.07.27 16:05 | modify | 554 | 0.03 | 1.09936 | 1.11633 | 0.00000 | ||
1985 | 2015.07.27 16:05 | modify | 553 | 0.03 | 1.10536 | 1.11633 | 0.00000 | ||
1986 | 2015.07.27 16:05 | modify | 552 | 0.03 | 1.10136 | 1.11633 | 0.00000 | ||
1987 | 2015.07.27 16:15 | modify | 557 | 0.03 | 1.10718 | 1.10738 | 0.00000 | ||
1988 | 2015.07.27 16:15 | close | 557 | 0.02 | 1.10838 | 1.10738 | 0.00000 | 2.40 | 933.54 |
1989 | 2015.07.27 16:15 | buy | 558 | 0.01 | 1.10718 | 1.10738 | 0.00000 | ||
1990 | 2015.07.27 16:15 | delete | 556 | 0.03 | 1.10118 | 1.08805 | 0.00000 | ||
1991 | 2015.07.27 16:15 | delete | 555 | 0.03 | 1.10518 | 1.08805 | 0.00000 | ||
1992 | 2015.07.27 18:45 | modify | 558 | 0.01 | 1.10718 | 1.10918 | 0.00000 | ||
1993 | 2015.07.27 18:45 | close | 558 | 0.01 | 1.11209 | 1.10918 | 0.00000 | 4.91 | 938.45 |
1994 | 2015.07.28 11:00 | buy limit | 559 | 0.03 | 1.10415 | 0.00000 | 0.00000 | ||
1995 | 2015.07.28 11:00 | modify | 559 | 0.03 | 1.10415 | 1.08702 | 0.00000 | ||
1996 | 2015.07.28 11:00 | buy limit | 560 | 0.03 | 1.10015 | 0.00000 | 0.00000 | ||
1997 | 2015.07.28 11:00 | modify | 560 | 0.03 | 1.10015 | 1.08702 | 0.00000 | ||
1998 | 2015.07.28 11:00 | buy | 561 | 0.03 | 1.10615 | 0.00000 | 0.00000 | ||
1999 | 2015.07.28 11:00 | modify | 561 | 0.03 | 1.10615 | 1.08702 | 0.00000 | ||
2000 | 2015.07.28 11:00 | modify | 554 | 0.03 | 1.09936 | 1.11565 | 0.00000 | ||
2001 | 2015.07.28 11:00 | modify | 553 | 0.03 | 1.10536 | 1.11565 | 0.00000 | ||
2002 | 2015.07.28 11:00 | modify | 552 | 0.03 | 1.10136 | 1.11565 | 0.00000 | ||
2003 | 2015.07.28 11:05 | modify | 554 | 0.03 | 1.09936 | 1.11546 | 0.00000 | ||
2004 | 2015.07.28 11:05 | modify | 553 | 0.03 | 1.10536 | 1.11546 | 0.00000 | ||
2005 | 2015.07.28 11:05 | modify | 552 | 0.03 | 1.10136 | 1.11546 | 0.00000 | ||
2006 | 2015.07.28 12:00 | buy limit | 562 | 0.03 | 1.10456 | 0.00000 | 0.00000 | ||
2007 | 2015.07.28 12:00 | modify | 562 | 0.03 | 1.10456 | 1.08743 | 0.00000 | ||
2008 | 2015.07.28 12:00 | buy limit | 563 | 0.03 | 1.10056 | 0.00000 | 0.00000 | ||
2009 | 2015.07.28 12:00 | modify | 563 | 0.03 | 1.10056 | 1.08743 | 0.00000 | ||
2010 | 2015.07.28 12:00 | buy | 564 | 0.03 | 1.10656 | 0.00000 | 0.00000 | ||
2011 | 2015.07.28 12:00 | modify | 564 | 0.03 | 1.10656 | 1.08743 | 0.00000 | ||
2012 | 2015.07.28 12:55 | modify | 554 | 0.03 | 1.09936 | 1.11542 | 0.00000 | ||
2013 | 2015.07.28 12:55 | modify | 553 | 0.03 | 1.10536 | 1.11542 | 0.00000 | ||
2014 | 2015.07.28 12:55 | modify | 552 | 0.03 | 1.10136 | 1.11542 | 0.00000 | ||
2015 | 2015.07.28 13:00 | buy limit | 565 | 0.03 | 1.10408 | 0.00000 | 0.00000 | ||
2016 | 2015.07.28 13:00 | modify | 565 | 0.03 | 1.10408 | 1.08695 | 0.00000 | ||
2017 | 2015.07.28 13:00 | buy limit | 566 | 0.03 | 1.10008 | 0.00000 | 0.00000 | ||
2018 | 2015.07.28 13:00 | modify | 566 | 0.03 | 1.10008 | 1.08695 | 0.00000 | ||
2019 | 2015.07.28 13:00 | buy | 567 | 0.03 | 1.10608 | 0.00000 | 0.00000 | ||
2020 | 2015.07.28 13:00 | modify | 567 | 0.03 | 1.10608 | 1.08695 | 0.00000 | ||
2021 | 2015.07.28 13:05 | modify | 554 | 0.03 | 1.09936 | 1.11494 | 0.00000 | ||
2022 | 2015.07.28 13:05 | modify | 553 | 0.03 | 1.10536 | 1.11494 | 0.00000 | ||
2023 | 2015.07.28 13:05 | modify | 552 | 0.03 | 1.10136 | 1.11494 | 0.00000 | ||
2024 | 2015.07.28 13:07 | buy | 562 | 0.03 | 1.10456 | 1.08743 | 0.00000 | ||
2025 | 2015.07.28 13:07 | buy | 559 | 0.03 | 1.10415 | 1.08702 | 0.00000 | ||
2026 | 2015.07.28 13:10 | modify | 554 | 0.03 | 1.09936 | 1.11396 | 0.00000 | ||
2027 | 2015.07.28 13:10 | modify | 553 | 0.03 | 1.10536 | 1.11396 | 0.00000 | ||
2028 | 2015.07.28 13:10 | modify | 552 | 0.03 | 1.10136 | 1.11396 | 0.00000 | ||
2029 | 2015.07.28 13:11 | buy | 565 | 0.03 | 1.10408 | 1.08695 | 0.00000 | ||
2030 | 2015.07.28 13:15 | modify | 554 | 0.03 | 1.09936 | 1.11260 | 0.00000 | ||
2031 | 2015.07.28 13:15 | modify | 553 | 0.03 | 1.10536 | 1.11260 | 0.00000 | ||
2032 | 2015.07.28 13:15 | modify | 552 | 0.03 | 1.10136 | 1.11260 | 0.00000 | ||
2033 | 2015.07.28 14:40 | modify | 554 | 0.03 | 1.09936 | 1.11209 | 0.00000 | ||
2034 | 2015.07.28 14:40 | modify | 553 | 0.03 | 1.10536 | 1.11209 | 0.00000 | ||
2035 | 2015.07.28 14:40 | modify | 552 | 0.03 | 1.10136 | 1.11209 | 0.00000 | ||
2036 | 2015.07.28 14:45 | modify | 554 | 0.03 | 1.09936 | 1.11205 | 0.00000 | ||
2037 | 2015.07.28 14:45 | modify | 553 | 0.03 | 1.10536 | 1.11205 | 0.00000 | ||
2038 | 2015.07.28 14:45 | modify | 552 | 0.03 | 1.10136 | 1.11205 | 0.00000 | ||
2039 | 2015.07.29 00:25 | close | 567 | 0.02 | 1.10620 | 1.08695 | 0.00000 | 0.17 | 938.62 |
2040 | 2015.07.29 00:25 | buy | 568 | 0.01 | 1.10608 | 1.08695 | 0.00000 | ||
2041 | 2015.07.29 00:25 | delete | 566 | 0.03 | 1.10008 | 1.08695 | 0.00000 | ||
2042 | 2015.07.29 00:25 | modify | 565 | 0.03 | 1.10408 | 1.10428 | 0.00000 | ||
2043 | 2015.07.29 00:25 | close | 565 | 0.02 | 1.10620 | 1.10428 | 0.00000 | 4.17 | 942.78 |
2044 | 2015.07.29 00:25 | buy | 569 | 0.01 | 1.10408 | 1.10428 | 0.00000 | ||
2045 | 2015.07.29 00:25 | close | 564 | 0.03 | 1.10620 | 1.08743 | 0.00000 | -1.19 | 941.60 |
2046 | 2015.07.29 00:25 | delete | 563 | 0.03 | 1.10056 | 1.08743 | 0.00000 | ||
2047 | 2015.07.29 00:25 | modify | 562 | 0.03 | 1.10456 | 1.10476 | 0.00000 | ||
2048 | 2015.07.29 00:25 | close | 562 | 0.02 | 1.10620 | 1.10476 | 0.00000 | 3.21 | 944.80 |
2049 | 2015.07.29 00:25 | buy | 570 | 0.01 | 1.10456 | 1.10476 | 0.00000 | ||
2050 | 2015.07.29 00:25 | close | 561 | 0.02 | 1.10620 | 1.08702 | 0.00000 | 0.03 | 944.83 |
2051 | 2015.07.29 00:25 | buy | 571 | 0.01 | 1.10615 | 1.08702 | 0.00000 | ||
2052 | 2015.07.29 00:25 | delete | 560 | 0.03 | 1.10015 | 1.08702 | 0.00000 | ||
2053 | 2015.07.29 00:25 | modify | 559 | 0.03 | 1.10415 | 1.10435 | 0.00000 | ||
2054 | 2015.07.29 00:25 | close | 559 | 0.02 | 1.10620 | 1.10435 | 0.00000 | 4.03 | 948.86 |
2055 | 2015.07.29 00:25 | buy | 572 | 0.01 | 1.10415 | 1.10435 | 0.00000 | ||
2056 | 2015.07.29 07:00 | sell limit | 573 | 0.03 | 1.10995 | 0.00000 | 0.00000 | ||
2057 | 2015.07.29 07:00 | modify | 573 | 0.03 | 1.10995 | 1.12708 | 0.00000 | ||
2058 | 2015.07.29 07:00 | sell limit | 574 | 0.03 | 1.11395 | 0.00000 | 0.00000 | ||
2059 | 2015.07.29 07:00 | modify | 574 | 0.03 | 1.11395 | 1.12708 | 0.00000 | ||
2060 | 2015.07.29 07:00 | sell | 575 | 0.03 | 1.10795 | 0.00000 | 0.00000 | ||
2061 | 2015.07.29 07:00 | modify | 575 | 0.03 | 1.10795 | 1.12708 | 0.00000 | ||
2062 | 2015.07.29 07:00 | modify | 571 | 0.01 | 1.10615 | 1.09845 | 0.00000 | ||
2063 | 2015.07.29 07:00 | modify | 568 | 0.01 | 1.10608 | 1.09845 | 0.00000 | ||
2064 | 2015.07.29 08:00 | sell limit | 576 | 0.03 | 1.10756 | 0.00000 | 0.00000 | ||
2065 | 2015.07.29 08:00 | modify | 576 | 0.03 | 1.10756 | 1.12469 | 0.00000 | ||
2066 | 2015.07.29 08:00 | sell limit | 577 | 0.03 | 1.11156 | 0.00000 | 0.00000 | ||
2067 | 2015.07.29 08:00 | modify | 577 | 0.03 | 1.11156 | 1.12469 | 0.00000 | ||
2068 | 2015.07.29 08:00 | sell | 578 | 0.03 | 1.10556 | 0.00000 | 0.00000 | ||
2069 | 2015.07.29 08:00 | modify | 578 | 0.03 | 1.10556 | 1.12469 | 0.00000 | ||
2070 | 2015.07.29 08:38 | s/l | 570 | 0.01 | 1.10476 | 1.10476 | 0.00000 | 0.16 | 949.02 |
2071 | 2015.07.29 09:13 | s/l | 572 | 0.01 | 1.10435 | 1.10435 | 0.00000 | 0.16 | 949.19 |
2072 | 2015.07.29 09:13 | s/l | 569 | 0.01 | 1.10428 | 1.10428 | 0.00000 | 0.16 | 949.35 |
2073 | 2015.07.29 12:00 | delete | 577 | 0.03 | 1.11156 | 1.12469 | 0.00000 | ||
2074 | 2015.07.29 12:00 | delete | 576 | 0.03 | 1.10756 | 1.12469 | 0.00000 | ||
2075 | 2015.07.29 12:00 | delete | 574 | 0.03 | 1.11395 | 1.12708 | 0.00000 | ||
2076 | 2015.07.29 12:00 | delete | 573 | 0.03 | 1.10995 | 1.12708 | 0.00000 | ||
2077 | 2015.07.29 12:00 | buy limit | 579 | 0.03 | 1.10438 | 0.00000 | 0.00000 | ||
2078 | 2015.07.29 12:00 | modify | 579 | 0.03 | 1.10438 | 1.08725 | 0.00000 | ||
2079 | 2015.07.29 12:00 | buy limit | 580 | 0.03 | 1.10038 | 0.00000 | 0.00000 | ||
2080 | 2015.07.29 12:00 | modify | 580 | 0.03 | 1.10038 | 1.08725 | 0.00000 | ||
2081 | 2015.07.29 12:00 | buy | 581 | 0.03 | 1.10638 | 0.00000 | 0.00000 | ||
2082 | 2015.07.29 12:00 | modify | 581 | 0.03 | 1.10638 | 1.08725 | 0.00000 | ||
2083 | 2015.07.29 12:00 | modify | 578 | 0.03 | 1.10556 | 1.11588 | 0.00000 | ||
2084 | 2015.07.29 12:00 | modify | 575 | 0.03 | 1.10795 | 1.11588 | 0.00000 | ||
2085 | 2015.07.29 12:05 | modify | 578 | 0.03 | 1.10556 | 1.11580 | 0.00000 | ||
2086 | 2015.07.29 12:05 | modify | 575 | 0.03 | 1.10795 | 1.11580 | 0.00000 | ||
2087 | 2015.07.29 13:45 | modify | 578 | 0.03 | 1.10556 | 1.11577 | 0.00000 | ||
2088 | 2015.07.29 13:45 | modify | 575 | 0.03 | 1.10795 | 1.11577 | 0.00000 | ||
2089 | 2015.07.29 13:50 | modify | 578 | 0.03 | 1.10556 | 1.11551 | 0.00000 | ||
2090 | 2015.07.29 13:50 | modify | 575 | 0.03 | 1.10795 | 1.11551 | 0.00000 | ||
2091 | 2015.07.29 13:55 | modify | 578 | 0.03 | 1.10556 | 1.11520 | 0.00000 | ||
2092 | 2015.07.29 13:55 | modify | 575 | 0.03 | 1.10795 | 1.11520 | 0.00000 | ||
2093 | 2015.07.29 14:00 | modify | 578 | 0.03 | 1.10556 | 1.11477 | 0.00000 | ||
2094 | 2015.07.29 14:00 | modify | 575 | 0.03 | 1.10795 | 1.11477 | 0.00000 | ||
2095 | 2015.07.29 14:20 | modify | 578 | 0.03 | 1.10556 | 1.11439 | 0.00000 | ||
2096 | 2015.07.29 14:20 | modify | 575 | 0.03 | 1.10795 | 1.11439 | 0.00000 | ||
2097 | 2015.07.29 14:24 | buy | 579 | 0.03 | 1.10438 | 1.08725 | 0.00000 | ||
2098 | 2015.07.29 14:25 | modify | 578 | 0.03 | 1.10556 | 1.11406 | 0.00000 | ||
2099 | 2015.07.29 14:25 | modify | 575 | 0.03 | 1.10795 | 1.11406 | 0.00000 | ||
2100 | 2015.07.29 14:40 | modify | 578 | 0.03 | 1.10556 | 1.11347 | 0.00000 | ||
2101 | 2015.07.29 14:40 | modify | 575 | 0.03 | 1.10795 | 1.11347 | 0.00000 | ||
2102 | 2015.07.29 14:55 | modify | 578 | 0.03 | 1.10556 | 1.11335 | 0.00000 | ||
2103 | 2015.07.29 14:55 | modify | 575 | 0.03 | 1.10795 | 1.11335 | 0.00000 | ||
2104 | 2015.07.29 15:00 | modify | 578 | 0.03 | 1.10556 | 1.11300 | 0.00000 | ||
2105 | 2015.07.29 15:00 | modify | 575 | 0.03 | 1.10795 | 1.11300 | 0.00000 | ||
2106 | 2015.07.29 15:15 | modify | 578 | 0.03 | 1.10556 | 1.11250 | 0.00000 | ||
2107 | 2015.07.29 15:15 | modify | 575 | 0.03 | 1.10795 | 1.11250 | 0.00000 | ||
2108 | 2015.07.29 18:10 | modify | 578 | 0.03 | 1.10556 | 1.11116 | 0.00000 | ||
2109 | 2015.07.29 18:10 | modify | 575 | 0.03 | 1.10795 | 1.11116 | 0.00000 | ||
2110 | 2015.07.29 18:10 | modify | 554 | 0.03 | 1.09936 | 1.11116 | 0.00000 | ||
2111 | 2015.07.29 18:10 | modify | 553 | 0.03 | 1.10536 | 1.11116 | 0.00000 | ||
2112 | 2015.07.29 18:10 | modify | 552 | 0.03 | 1.10136 | 1.11116 | 0.00000 | ||
2113 | 2015.07.29 18:10 | modify | 578 | 0.03 | 1.10556 | 1.10537 | 0.00000 | ||
2114 | 2015.07.29 18:10 | close | 578 | 0.02 | 1.10166 | 1.10537 | 0.00000 | 7.80 | 957.15 |
2115 | 2015.07.29 18:10 | sell | 582 | 0.01 | 1.10556 | 1.10537 | 0.00000 | ||
2116 | 2015.07.29 18:10 | modify | 575 | 0.03 | 1.10795 | 1.10776 | 0.00000 | ||
2117 | 2015.07.29 18:10 | close | 575 | 0.02 | 1.10166 | 1.10776 | 0.00000 | 12.58 | 969.73 |
2118 | 2015.07.29 18:10 | sell | 583 | 0.01 | 1.10795 | 1.10776 | 0.00000 | ||
2119 | 2015.07.29 18:10 | close | 554 | 0.03 | 1.10166 | 1.11116 | 0.00000 | -7.01 | 962.72 |
2120 | 2015.07.29 18:10 | modify | 553 | 0.03 | 1.10536 | 1.10517 | 0.00000 | ||
2121 | 2015.07.29 18:10 | close | 553 | 0.02 | 1.10166 | 1.10517 | 0.00000 | 7.33 | 970.05 |
2122 | 2015.07.29 18:10 | sell | 584 | 0.01 | 1.10536 | 1.10517 | 0.00000 | ||
2123 | 2015.07.29 18:10 | close | 552 | 0.03 | 1.10166 | 1.11116 | 0.00000 | -1.01 | 969.05 |
2124 | 2015.07.29 20:52 | s/l | 584 | 0.01 | 1.10517 | 1.10517 | 0.00000 | 0.15 | 969.20 |
2125 | 2015.07.29 21:00 | s/l | 582 | 0.01 | 1.10537 | 1.10537 | 0.00000 | 0.19 | 969.39 |
2126 | 2015.07.29 21:00 | s/l | 583 | 0.01 | 1.10776 | 1.10776 | 0.00000 | 0.19 | 969.58 |
2127 | 2015.07.29 21:54 | buy | 580 | 0.03 | 1.10038 | 1.08725 | 0.00000 | ||
2128 | 2015.07.29 22:08 | s/l | 568 | 0.01 | 1.09845 | 1.09845 | 0.00000 | -7.67 | 961.92 |
2129 | 2015.07.29 22:08 | s/l | 571 | 0.01 | 1.09845 | 1.09845 | 0.00000 | -7.74 | 954.18 |
2130 | 2015.07.31 09:00 | sell limit | 585 | 0.03 | 1.09537 | 0.00000 | 0.00000 | ||
2131 | 2015.07.31 09:00 | modify | 585 | 0.03 | 1.09537 | 1.11250 | 0.00000 | ||
2132 | 2015.07.31 09:00 | sell limit | 586 | 0.03 | 1.09937 | 0.00000 | 0.00000 | ||
2133 | 2015.07.31 09:00 | modify | 586 | 0.03 | 1.09937 | 1.11250 | 0.00000 | ||
2134 | 2015.07.31 09:00 | sell | 587 | 0.03 | 1.09337 | 0.00000 | 0.00000 | ||
2135 | 2015.07.31 09:00 | modify | 587 | 0.03 | 1.09337 | 1.11250 | 0.00000 | ||
2136 | 2015.07.31 09:09 | sell | 585 | 0.03 | 1.09537 | 1.11250 | 0.00000 | ||
2137 | 2015.07.31 10:00 | sell limit | 588 | 0.03 | 1.09733 | 0.00000 | 0.00000 | ||
2138 | 2015.07.31 10:00 | modify | 588 | 0.03 | 1.09733 | 1.11446 | 0.00000 | ||
2139 | 2015.07.31 10:00 | sell limit | 589 | 0.03 | 1.10133 | 0.00000 | 0.00000 | ||
2140 | 2015.07.31 10:00 | modify | 589 | 0.03 | 1.10133 | 1.11446 | 0.00000 | ||
2141 | 2015.07.31 10:00 | sell | 590 | 0.03 | 1.09533 | 0.00000 | 0.00000 | ||
2142 | 2015.07.31 10:00 | modify | 590 | 0.03 | 1.09533 | 1.11446 | 0.00000 | ||
2143 | 2015.07.31 10:35 | modify | 590 | 0.03 | 1.09533 | 1.09514 | 0.00000 | ||
2144 | 2015.07.31 10:35 | close | 590 | 0.02 | 1.09256 | 1.09514 | 0.00000 | 5.54 | 959.72 |
2145 | 2015.07.31 10:35 | sell | 591 | 0.01 | 1.09533 | 1.09514 | 0.00000 | ||
2146 | 2015.07.31 10:35 | delete | 589 | 0.03 | 1.10133 | 1.11446 | 0.00000 | ||
2147 | 2015.07.31 10:35 | delete | 588 | 0.03 | 1.09733 | 1.11446 | 0.00000 | ||
2148 | 2015.07.31 10:35 | modify | 587 | 0.03 | 1.09337 | 1.09318 | 0.00000 | ||
2149 | 2015.07.31 10:35 | close | 587 | 0.02 | 1.09256 | 1.09318 | 0.00000 | 1.62 | 961.34 |
2150 | 2015.07.31 10:35 | sell | 592 | 0.01 | 1.09337 | 1.09318 | 0.00000 | ||
2151 | 2015.07.31 10:35 | delete | 586 | 0.03 | 1.09937 | 1.11250 | 0.00000 | ||
2152 | 2015.07.31 10:35 | modify | 585 | 0.03 | 1.09537 | 1.09518 | 0.00000 | ||
2153 | 2015.07.31 10:35 | close | 585 | 0.02 | 1.09256 | 1.09518 | 0.00000 | 5.62 | 966.96 |
2154 | 2015.07.31 10:35 | sell | 593 | 0.01 | 1.09537 | 1.09518 | 0.00000 | ||
2155 | 2015.07.31 10:39 | s/l | 592 | 0.01 | 1.09318 | 1.09318 | 0.00000 | 0.19 | 967.15 |
2156 | 2015.07.31 12:01 | s/l | 591 | 0.01 | 1.09514 | 1.09514 | 0.00000 | 0.19 | 967.34 |
2157 | 2015.07.31 12:01 | s/l | 593 | 0.01 | 1.09518 | 1.09518 | 0.00000 | 0.19 | 967.53 |
2158 | 2015.07.31 15:40 | close | 581 | 0.03 | 1.10652 | 1.08725 | 0.00000 | -0.01 | 967.52 |
2159 | 2015.07.31 15:40 | modify | 580 | 0.03 | 1.10038 | 1.10058 | 0.00000 | ||
2160 | 2015.07.31 15:40 | close | 580 | 0.02 | 1.10652 | 1.10058 | 0.00000 | 11.99 | 979.51 |
2161 | 2015.07.31 15:40 | buy | 594 | 0.01 | 1.10038 | 1.10058 | 0.00000 | ||
2162 | 2015.07.31 15:40 | modify | 579 | 0.03 | 1.10438 | 1.10458 | 0.00000 | ||
2163 | 2015.07.31 15:40 | close | 579 | 0.02 | 1.10652 | 1.10458 | 0.00000 | 3.99 | 983.50 |
2164 | 2015.07.31 15:40 | buy | 595 | 0.01 | 1.10438 | 1.10458 | 0.00000 | ||
2165 | 2015.07.31 16:00 | buy limit | 596 | 0.03 | 1.10362 | 0.00000 | 0.00000 | ||
2166 | 2015.07.31 16:00 | modify | 596 | 0.03 | 1.10362 | 1.08649 | 0.00000 | ||
2167 | 2015.07.31 16:00 | buy limit | 597 | 0.03 | 1.09962 | 0.00000 | 0.00000 | ||
2168 | 2015.07.31 16:00 | modify | 597 | 0.03 | 1.09962 | 1.08649 | 0.00000 | ||
2169 | 2015.07.31 16:00 | buy | 598 | 0.03 | 1.10562 | 0.00000 | 0.00000 | ||
2170 | 2015.07.31 16:00 | modify | 598 | 0.03 | 1.10562 | 1.08649 | 0.00000 | ||
2171 | 2015.07.31 16:15 | modify | 598 | 0.03 | 1.10562 | 1.10582 | 0.00000 | ||
2172 | 2015.07.31 16:15 | close | 598 | 0.02 | 1.11039 | 1.10582 | 0.00000 | 9.54 | 993.04 |
2173 | 2015.07.31 16:15 | buy | 599 | 0.01 | 1.10562 | 1.10582 | 0.00000 | ||
2174 | 2015.07.31 16:15 | delete | 597 | 0.03 | 1.09962 | 1.08649 | 0.00000 | ||
2175 | 2015.07.31 16:15 | delete | 596 | 0.03 | 1.10362 | 1.08649 | 0.00000 | ||
2176 | 2015.07.31 16:15 | modify | 595 | 0.01 | 1.10438 | 1.10693 | 0.00000 | ||
2177 | 2015.07.31 16:15 | close | 595 | 0.01 | 1.11039 | 1.10693 | 0.00000 | 5.87 | 998.90 |
2178 | 2015.07.31 16:15 | modify | 594 | 0.01 | 1.10038 | 1.10493 | 0.00000 | ||
2179 | 2015.07.31 16:15 | close | 594 | 0.01 | 1.11039 | 1.10493 | 0.00000 | 9.87 | 1008.77 |
2180 | 2015.07.31 17:57 | s/l | 599 | 0.01 | 1.10582 | 1.10582 | 0.00000 | 0.20 | 1008.97 |
2181 | 2015.07.31 19:00 | sell limit | 600 | 0.03 | 1.10476 | 0.00000 | 0.00000 | ||
2182 | 2015.07.31 19:00 | modify | 600 | 0.03 | 1.10476 | 1.12189 | 0.00000 | ||
2183 | 2015.07.31 19:00 | sell limit | 601 | 0.03 | 1.10876 | 0.00000 | 0.00000 | ||
2184 | 2015.07.31 19:00 | modify | 601 | 0.03 | 1.10876 | 1.12189 | 0.00000 | ||
2185 | 2015.07.31 19:00 | sell | 602 | 0.03 | 1.10276 | 0.00000 | 0.00000 | ||
2186 | 2015.07.31 19:00 | modify | 602 | 0.03 | 1.10276 | 1.12189 | 0.00000 | ||
2187 | 2015.07.31 19:50 | modify | 602 | 0.03 | 1.10276 | 1.10257 | 0.00000 | ||
2188 | 2015.07.31 19:50 | close | 602 | 0.02 | 1.10035 | 1.10257 | 0.00000 | 4.82 | 1013.79 |
2189 | 2015.07.31 19:50 | sell | 603 | 0.01 | 1.10276 | 1.10257 | 0.00000 | ||
2190 | 2015.07.31 19:50 | delete | 601 | 0.03 | 1.10876 | 1.12189 | 0.00000 | ||
2191 | 2015.07.31 19:50 | delete | 600 | 0.03 | 1.10476 | 1.12189 | 0.00000 | ||
2192 | 2015.07.31 20:00 | sell limit | 604 | 0.03 | 1.10224 | 0.00000 | 0.00000 | ||
2193 | 2015.07.31 20:00 | modify | 604 | 0.03 | 1.10224 | 1.11937 | 0.00000 | ||
2194 | 2015.07.31 20:00 | sell limit | 605 | 0.03 | 1.10624 | 0.00000 | 0.00000 | ||
2195 | 2015.07.31 20:00 | modify | 605 | 0.03 | 1.10624 | 1.11937 | 0.00000 | ||
2196 | 2015.07.31 20:00 | sell | 606 | 0.03 | 1.10024 | 0.00000 | 0.00000 | ||
2197 | 2015.07.31 20:00 | modify | 606 | 0.03 | 1.10024 | 1.11937 | 0.00000 | ||
2198 | 2015.07.31 21:40 | modify | 606 | 0.03 | 1.10024 | 1.10005 | 0.00000 | ||
2199 | 2015.07.31 21:40 | close | 606 | 0.02 | 1.09878 | 1.10005 | 0.00000 | 2.92 | 1016.71 |
2200 | 2015.07.31 21:40 | sell | 607 | 0.01 | 1.10024 | 1.10005 | 0.00000 | ||
2201 | 2015.07.31 21:40 | delete | 605 | 0.03 | 1.10624 | 1.11937 | 0.00000 | ||
2202 | 2015.07.31 21:40 | delete | 604 | 0.03 | 1.10224 | 1.11937 | 0.00000 | ||
2203 | 2015.07.31 21:40 | modify | 603 | 0.01 | 1.10276 | 1.10123 | 0.00000 | ||
2204 | 2015.07.31 21:40 | close | 603 | 0.01 | 1.09878 | 1.10123 | 0.00000 | 3.98 | 1020.69 |
2205 | 2015.08.04 03:15 | modify | 607 | 0.01 | 1.10024 | 1.09746 | 0.00000 | ||
2206 | 2015.08.04 03:15 | close | 607 | 0.01 | 1.09378 | 1.09746 | 0.00000 | 6.42 | 1027.11 |
2207 | 2015.08.04 15:00 | sell limit | 608 | 0.03 | 1.10004 | 0.00000 | 0.00000 | ||
2208 | 2015.08.04 15:00 | modify | 608 | 0.03 | 1.10004 | 1.11717 | 0.00000 | ||
2209 | 2015.08.04 15:00 | sell limit | 609 | 0.03 | 1.10404 | 0.00000 | 0.00000 | ||
2210 | 2015.08.04 15:00 | modify | 609 | 0.03 | 1.10404 | 1.11717 | 0.00000 | ||
2211 | 2015.08.04 15:00 | sell | 610 | 0.03 | 1.09804 | 0.00000 | 0.00000 | ||
2212 | 2015.08.04 15:00 | modify | 610 | 0.03 | 1.09804 | 1.11717 | 0.00000 | ||
2213 | 2015.08.04 15:10 | modify | 610 | 0.03 | 1.09804 | 1.09785 | 0.00000 | ||
2214 | 2015.08.04 15:10 | close | 610 | 0.02 | 1.09697 | 1.09785 | 0.00000 | 2.14 | 1029.25 |
2215 | 2015.08.04 15:10 | sell | 611 | 0.01 | 1.09804 | 1.09785 | 0.00000 | ||
2216 | 2015.08.04 15:10 | delete | 609 | 0.03 | 1.10404 | 1.11717 | 0.00000 | ||
2217 | 2015.08.04 15:10 | delete | 608 | 0.03 | 1.10004 | 1.11717 | 0.00000 | ||
2218 | 2015.08.04 15:15 | s/l | 611 | 0.01 | 1.09785 | 1.09785 | 0.00000 | 0.19 | 1029.44 |
2219 | 2015.08.04 17:00 | sell limit | 612 | 0.03 | 1.09806 | 0.00000 | 0.00000 | ||
2220 | 2015.08.04 17:00 | modify | 612 | 0.03 | 1.09806 | 1.11519 | 0.00000 | ||
2221 | 2015.08.04 17:00 | sell limit | 613 | 0.03 | 1.10206 | 0.00000 | 0.00000 | ||
2222 | 2015.08.04 17:00 | modify | 613 | 0.03 | 1.10206 | 1.11519 | 0.00000 | ||
2223 | 2015.08.04 17:00 | sell | 614 | 0.03 | 1.09606 | 0.00000 | 0.00000 | ||
2224 | 2015.08.04 17:00 | modify | 614 | 0.03 | 1.09606 | 1.11519 | 0.00000 | ||
2225 | 2015.08.04 17:11 | sell | 612 | 0.03 | 1.09806 | 1.11519 | 0.00000 | ||
2226 | 2015.08.04 17:30 | close | 614 | 0.02 | 1.09571 | 1.11519 | 0.00000 | 0.70 | 1030.14 |
2227 | 2015.08.04 17:30 | sell | 615 | 0.01 | 1.09606 | 1.11519 | 0.00000 | ||
2228 | 2015.08.04 17:30 | delete | 613 | 0.03 | 1.10206 | 1.11519 | 0.00000 | ||
2229 | 2015.08.04 17:30 | modify | 612 | 0.03 | 1.09806 | 1.09787 | 0.00000 | ||
2230 | 2015.08.04 17:30 | close | 612 | 0.02 | 1.09571 | 1.09787 | 0.00000 | 4.70 | 1034.84 |
2231 | 2015.08.04 17:30 | sell | 616 | 0.01 | 1.09806 | 1.09787 | 0.00000 | ||
2232 | 2015.08.04 20:50 | modify | 616 | 0.01 | 1.09806 | 1.09547 | 0.00000 | ||
2233 | 2015.08.04 20:50 | close | 616 | 0.01 | 1.09197 | 1.09547 | 0.00000 | 6.09 | 1040.93 |
2234 | 2015.08.04 20:50 | modify | 615 | 0.01 | 1.09606 | 1.09587 | 0.00000 | ||
2235 | 2015.08.04 20:50 | close | 615 | 0.01 | 1.09197 | 1.09587 | 0.00000 | 4.09 | 1045.02 |
2236 | 2015.08.06 04:00 | sell limit | 617 | 0.03 | 1.09321 | 0.00000 | 0.00000 | ||
2237 | 2015.08.06 04:00 | modify | 617 | 0.03 | 1.09321 | 1.11034 | 0.00000 | ||
2238 | 2015.08.06 04:00 | sell limit | 618 | 0.03 | 1.09721 | 0.00000 | 0.00000 | ||
2239 | 2015.08.06 04:00 | modify | 618 | 0.03 | 1.09721 | 1.11034 | 0.00000 | ||
2240 | 2015.08.06 04:00 | sell | 619 | 0.03 | 1.09121 | 0.00000 | 0.00000 | ||
2241 | 2015.08.06 04:00 | modify | 619 | 0.03 | 1.09121 | 1.11034 | 0.00000 | ||
2242 | 2015.08.06 09:00 | sell | 617 | 0.03 | 1.09321 | 1.11034 | 0.00000 | ||
2243 | 2015.08.06 09:50 | close | 619 | 0.02 | 1.09109 | 1.11034 | 0.00000 | 0.24 | 1045.26 |
2244 | 2015.08.06 09:50 | sell | 620 | 0.01 | 1.09121 | 1.11034 | 0.00000 | ||
2245 | 2015.08.06 09:50 | delete | 618 | 0.03 | 1.09721 | 1.11034 | 0.00000 | ||
2246 | 2015.08.06 09:50 | modify | 617 | 0.03 | 1.09321 | 1.09302 | 0.00000 | ||
2247 | 2015.08.06 09:50 | close | 617 | 0.02 | 1.09109 | 1.09302 | 0.00000 | 4.24 | 1049.50 |
2248 | 2015.08.06 09:50 | sell | 621 | 0.01 | 1.09321 | 1.09302 | 0.00000 | ||
2249 | 2015.08.06 17:00 | buy limit | 622 | 0.03 | 1.08988 | 0.00000 | 0.00000 | ||
2250 | 2015.08.06 17:00 | modify | 622 | 0.03 | 1.08988 | 1.07275 | 0.00000 | ||
2251 | 2015.08.06 17:00 | buy limit | 623 | 0.03 | 1.08588 | 0.00000 | 0.00000 | ||
2252 | 2015.08.06 17:00 | modify | 623 | 0.03 | 1.08588 | 1.07275 | 0.00000 | ||
2253 | 2015.08.06 17:00 | buy | 624 | 0.03 | 1.09188 | 0.00000 | 0.00000 | ||
2254 | 2015.08.06 17:00 | modify | 624 | 0.03 | 1.09188 | 1.07275 | 0.00000 | ||
2255 | 2015.08.06 17:00 | modify | 620 | 0.01 | 1.09121 | 1.10138 | 0.00000 | ||
2256 | 2015.08.06 17:05 | modify | 620 | 0.01 | 1.09121 | 1.10087 | 0.00000 | ||
2257 | 2015.08.06 17:10 | modify | 620 | 0.01 | 1.09121 | 1.10071 | 0.00000 | ||
2258 | 2015.08.06 17:55 | modify | 620 | 0.01 | 1.09121 | 1.10054 | 0.00000 | ||
2259 | 2015.08.06 18:40 | modify | 620 | 0.01 | 1.09121 | 1.10036 | 0.00000 | ||
2260 | 2015.08.06 19:08 | s/l | 621 | 0.01 | 1.09302 | 1.09302 | 0.00000 | 0.19 | 1049.69 |
2261 | 2015.08.06 19:10 | modify | 624 | 0.03 | 1.09188 | 1.09208 | 0.00000 | ||
2262 | 2015.08.06 19:10 | close | 624 | 0.02 | 1.09306 | 1.09208 | 0.00000 | 2.36 | 1052.05 |
2263 | 2015.08.06 19:10 | buy | 625 | 0.01 | 1.09188 | 1.09208 | 0.00000 | ||
2264 | 2015.08.06 19:10 | delete | 623 | 0.03 | 1.08588 | 1.07275 | 0.00000 | ||
2265 | 2015.08.06 19:10 | delete | 622 | 0.03 | 1.08988 | 1.07275 | 0.00000 | ||
2266 | 2015.08.06 20:10 | s/l | 625 | 0.01 | 1.09208 | 1.09208 | 0.00000 | 0.20 | 1052.25 |
2267 | 2015.08.07 15:35 | modify | 620 | 0.01 | 1.09121 | 1.09102 | 0.00000 | ||
2268 | 2015.08.07 15:35 | close | 620 | 0.01 | 1.08785 | 1.09102 | 0.00000 | 3.34 | 1055.60 |
2269 | 2015.08.10 12:00 | sell limit | 626 | 0.03 | 1.09934 | 0.00000 | 0.00000 | ||
2270 | 2015.08.10 12:00 | modify | 626 | 0.03 | 1.09934 | 1.11647 | 0.00000 | ||
2271 | 2015.08.10 12:00 | sell limit | 627 | 0.03 | 1.10334 | 0.00000 | 0.00000 | ||
2272 | 2015.08.10 12:00 | modify | 627 | 0.03 | 1.10334 | 1.11647 | 0.00000 | ||
2273 | 2015.08.10 12:00 | sell | 628 | 0.03 | 1.09734 | 0.00000 | 0.00000 | ||
2274 | 2015.08.10 12:00 | modify | 628 | 0.03 | 1.09734 | 1.11647 | 0.00000 | ||
2275 | 2015.08.10 12:40 | modify | 628 | 0.03 | 1.09734 | 1.09715 | 0.00000 | ||
2276 | 2015.08.10 12:40 | close | 628 | 0.02 | 1.09592 | 1.09715 | 0.00000 | 2.84 | 1058.44 |
2277 | 2015.08.10 12:40 | sell | 629 | 0.01 | 1.09734 | 1.09715 | 0.00000 | ||
2278 | 2015.08.10 12:40 | delete | 627 | 0.03 | 1.10334 | 1.11647 | 0.00000 | ||
2279 | 2015.08.10 12:40 | delete | 626 | 0.03 | 1.09934 | 1.11647 | 0.00000 | ||
2280 | 2015.08.10 16:57 | s/l | 629 | 0.01 | 1.09715 | 1.09715 | 0.00000 | 0.19 | 1058.63 |
2281 | 2015.08.10 17:00 | buy limit | 630 | 0.03 | 1.09513 | 0.00000 | 0.00000 | ||
2282 | 2015.08.10 17:00 | modify | 630 | 0.03 | 1.09513 | 1.07800 | 0.00000 | ||
2283 | 2015.08.10 17:00 | buy limit | 631 | 0.03 | 1.09113 | 0.00000 | 0.00000 | ||
2284 | 2015.08.10 17:00 | modify | 631 | 0.03 | 1.09113 | 1.07800 | 0.00000 | ||
2285 | 2015.08.10 17:00 | buy | 632 | 0.03 | 1.09713 | 0.00000 | 0.00000 | ||
2286 | 2015.08.10 17:00 | modify | 632 | 0.03 | 1.09713 | 1.07800 | 0.00000 | ||
2287 | 2015.08.10 18:00 | buy limit | 633 | 0.03 | 1.09601 | 0.00000 | 0.00000 | ||
2288 | 2015.08.10 18:00 | modify | 633 | 0.03 | 1.09601 | 1.07888 | 0.00000 | ||
2289 | 2015.08.10 18:00 | buy limit | 634 | 0.03 | 1.09201 | 0.00000 | 0.00000 | ||
2290 | 2015.08.10 18:00 | modify | 634 | 0.03 | 1.09201 | 1.07888 | 0.00000 | ||
2291 | 2015.08.10 18:00 | buy | 635 | 0.03 | 1.09801 | 0.00000 | 0.00000 | ||
2292 | 2015.08.10 18:00 | modify | 635 | 0.03 | 1.09801 | 1.07888 | 0.00000 | ||
2293 | 2015.08.10 18:30 | modify | 635 | 0.03 | 1.09801 | 1.09821 | 0.00000 | ||
2294 | 2015.08.10 18:30 | close | 635 | 0.02 | 1.09866 | 1.09821 | 0.00000 | 1.30 | 1059.93 |
2295 | 2015.08.10 18:30 | buy | 636 | 0.01 | 1.09801 | 1.09821 | 0.00000 | ||
2296 | 2015.08.10 18:30 | delete | 634 | 0.03 | 1.09201 | 1.07888 | 0.00000 | ||
2297 | 2015.08.10 18:30 | delete | 633 | 0.03 | 1.09601 | 1.07888 | 0.00000 | ||
2298 | 2015.08.10 18:30 | modify | 632 | 0.03 | 1.09713 | 1.09733 | 0.00000 | ||
2299 | 2015.08.10 18:30 | close | 632 | 0.02 | 1.09866 | 1.09733 | 0.00000 | 3.06 | 1062.99 |
2300 | 2015.08.10 18:30 | buy | 637 | 0.01 | 1.09713 | 1.09733 | 0.00000 | ||
2301 | 2015.08.10 18:30 | delete | 631 | 0.03 | 1.09113 | 1.07800 | 0.00000 | ||
2302 | 2015.08.10 18:30 | delete | 630 | 0.03 | 1.09513 | 1.07800 | 0.00000 | ||
2303 | 2015.08.10 20:25 | modify | 637 | 0.01 | 1.09713 | 1.09990 | 0.00000 | ||
2304 | 2015.08.10 20:25 | close | 637 | 0.01 | 1.10357 | 1.09990 | 0.00000 | 6.44 | 1069.43 |
2305 | 2015.08.10 20:25 | modify | 636 | 0.01 | 1.09801 | 1.10034 | 0.00000 | ||
2306 | 2015.08.10 20:25 | close | 636 | 0.01 | 1.10357 | 1.10034 | 0.00000 | 5.56 | 1074.99 |
2307 | 2015.08.11 04:00 | buy limit | 638 | 0.03 | 1.10118 | 0.00000 | 0.00000 | ||
2308 | 2015.08.11 04:00 | modify | 638 | 0.03 | 1.10118 | 1.08405 | 0.00000 | ||
2309 | 2015.08.11 04:00 | buy limit | 639 | 0.03 | 1.09718 | 0.00000 | 0.00000 | ||
2310 | 2015.08.11 04:00 | modify | 639 | 0.03 | 1.09718 | 1.08405 | 0.00000 | ||
2311 | 2015.08.11 04:00 | buy | 640 | 0.03 | 1.10318 | 0.00000 | 0.00000 | ||
2312 | 2015.08.11 04:00 | modify | 640 | 0.03 | 1.10318 | 1.08405 | 0.00000 | ||
2313 | 2015.08.11 04:19 | buy | 638 | 0.03 | 1.10118 | 1.08405 | 0.00000 | ||
2314 | 2015.08.11 05:46 | buy | 639 | 0.03 | 1.09718 | 1.08405 | 0.00000 | ||
2315 | 2015.08.11 08:00 | sell limit | 641 | 0.03 | 1.09968 | 0.00000 | 0.00000 | ||
2316 | 2015.08.11 08:00 | modify | 641 | 0.03 | 1.09968 | 1.11681 | 0.00000 | ||
2317 | 2015.08.11 08:00 | sell limit | 642 | 0.03 | 1.10368 | 0.00000 | 0.00000 | ||
2318 | 2015.08.11 08:00 | modify | 642 | 0.03 | 1.10368 | 1.11681 | 0.00000 | ||
2319 | 2015.08.11 08:00 | sell | 643 | 0.03 | 1.09768 | 0.00000 | 0.00000 | ||
2320 | 2015.08.11 08:00 | modify | 643 | 0.03 | 1.09768 | 1.11681 | 0.00000 | ||
2321 | 2015.08.11 08:00 | modify | 640 | 0.03 | 1.10318 | 1.08818 | 0.00000 | ||
2322 | 2015.08.11 08:00 | modify | 639 | 0.03 | 1.09718 | 1.08818 | 0.00000 | ||
2323 | 2015.08.11 08:00 | modify | 638 | 0.03 | 1.10118 | 1.08818 | 0.00000 | ||
2324 | 2015.08.11 08:55 | modify | 643 | 0.03 | 1.09768 | 1.09749 | 0.00000 | ||
2325 | 2015.08.11 08:55 | close | 643 | 0.02 | 1.09626 | 1.09749 | 0.00000 | 2.84 | 1077.83 |
2326 | 2015.08.11 08:55 | sell | 644 | 0.01 | 1.09768 | 1.09749 | 0.00000 | ||
2327 | 2015.08.11 08:55 | delete | 642 | 0.03 | 1.10368 | 1.11681 | 0.00000 | ||
2328 | 2015.08.11 08:55 | delete | 641 | 0.03 | 1.09968 | 1.11681 | 0.00000 | ||
2329 | 2015.08.11 09:08 | s/l | 644 | 0.01 | 1.09749 | 1.09749 | 0.00000 | 0.19 | 1078.02 |
2330 | 2015.08.11 10:30 | close | 640 | 0.03 | 1.10190 | 1.08818 | 0.00000 | -3.84 | 1074.18 |
2331 | 2015.08.11 10:30 | modify | 639 | 0.03 | 1.09718 | 1.09738 | 0.00000 | ||
2332 | 2015.08.11 10:30 | close | 639 | 0.02 | 1.10190 | 1.09738 | 0.00000 | 9.44 | 1083.62 |
2333 | 2015.08.11 10:30 | buy | 645 | 0.01 | 1.09718 | 1.09738 | 0.00000 | ||
2334 | 2015.08.11 10:30 | modify | 638 | 0.03 | 1.10118 | 1.10138 | 0.00000 | ||
2335 | 2015.08.11 10:30 | close | 638 | 0.02 | 1.10190 | 1.10138 | 0.00000 | 1.44 | 1085.06 |
2336 | 2015.08.11 10:30 | buy | 646 | 0.01 | 1.10118 | 1.10138 | 0.00000 | ||
2337 | 2015.08.11 11:00 | buy limit | 647 | 0.03 | 1.10184 | 0.00000 | 0.00000 | ||
2338 | 2015.08.11 11:00 | modify | 647 | 0.03 | 1.10184 | 1.08471 | 0.00000 | ||
2339 | 2015.08.11 11:00 | buy limit | 648 | 0.03 | 1.09784 | 0.00000 | 0.00000 | ||
2340 | 2015.08.11 11:00 | modify | 648 | 0.03 | 1.09784 | 1.08471 | 0.00000 | ||
2341 | 2015.08.11 11:00 | buy | 649 | 0.03 | 1.10384 | 0.00000 | 0.00000 | ||
2342 | 2015.08.11 11:00 | modify | 649 | 0.03 | 1.10384 | 1.08471 | 0.00000 | ||
2343 | 2015.08.11 11:00 | buy limit | 650 | 0.03 | 1.10184 | 0.00000 | 0.00000 | ||
2344 | 2015.08.11 11:00 | modify | 650 | 0.03 | 1.10184 | 1.08471 | 0.00000 | ||
2345 | 2015.08.11 11:00 | buy limit | 651 | 0.03 | 1.09784 | 0.00000 | 0.00000 | ||
2346 | 2015.08.11 11:00 | modify | 651 | 0.03 | 1.09784 | 1.08471 | 0.00000 | ||
2347 | 2015.08.11 11:00 | buy | 652 | 0.03 | 1.10384 | 0.00000 | 0.00000 | ||
2348 | 2015.08.11 11:00 | modify | 652 | 0.03 | 1.10384 | 1.08471 | 0.00000 | ||
2349 | 2015.08.11 14:00 | buy limit | 653 | 0.03 | 1.10153 | 0.00000 | 0.00000 | ||
2350 | 2015.08.11 14:00 | modify | 653 | 0.03 | 1.10153 | 1.08440 | 0.00000 | ||
2351 | 2015.08.11 14:00 | buy limit | 654 | 0.03 | 1.09753 | 0.00000 | 0.00000 | ||
2352 | 2015.08.11 14:00 | modify | 654 | 0.03 | 1.09753 | 1.08440 | 0.00000 | ||
2353 | 2015.08.11 14:00 | buy | 655 | 0.03 | 1.10353 | 0.00000 | 0.00000 | ||
2354 | 2015.08.11 14:00 | modify | 655 | 0.03 | 1.10353 | 1.08440 | 0.00000 | ||
2355 | 2015.08.11 15:15 | modify | 655 | 0.03 | 1.10353 | 1.10373 | 0.00000 | ||
2356 | 2015.08.11 15:15 | close | 655 | 0.02 | 1.10550 | 1.10373 | 0.00000 | 3.94 | 1089.00 |
2357 | 2015.08.11 15:15 | buy | 656 | 0.01 | 1.10353 | 1.10373 | 0.00000 | ||
2358 | 2015.08.11 15:15 | delete | 654 | 0.03 | 1.09753 | 1.08440 | 0.00000 | ||
2359 | 2015.08.11 15:15 | delete | 653 | 0.03 | 1.10153 | 1.08440 | 0.00000 | ||
2360 | 2015.08.11 15:15 | modify | 652 | 0.03 | 1.10384 | 1.10404 | 0.00000 | ||
2361 | 2015.08.11 15:15 | close | 652 | 0.02 | 1.10550 | 1.10404 | 0.00000 | 3.32 | 1092.32 |
2362 | 2015.08.11 15:15 | buy | 657 | 0.01 | 1.10384 | 1.10404 | 0.00000 | ||
2363 | 2015.08.11 15:15 | delete | 651 | 0.03 | 1.09784 | 1.08471 | 0.00000 | ||
2364 | 2015.08.11 15:15 | delete | 650 | 0.03 | 1.10184 | 1.08471 | 0.00000 | ||
2365 | 2015.08.11 15:15 | modify | 649 | 0.03 | 1.10384 | 1.10404 | 0.00000 | ||
2366 | 2015.08.11 15:15 | close | 649 | 0.02 | 1.10550 | 1.10404 | 0.00000 | 3.32 | 1095.64 |
2367 | 2015.08.11 15:15 | buy | 658 | 0.01 | 1.10384 | 1.10404 | 0.00000 | ||
2368 | 2015.08.11 15:15 | delete | 648 | 0.03 | 1.09784 | 1.08471 | 0.00000 | ||
2369 | 2015.08.11 15:15 | delete | 647 | 0.03 | 1.10184 | 1.08471 | 0.00000 | ||
2370 | 2015.08.11 15:15 | modify | 646 | 0.01 | 1.10118 | 1.10289 | 0.00000 | ||
2371 | 2015.08.11 15:15 | close | 646 | 0.01 | 1.10550 | 1.10289 | 0.00000 | 4.32 | 1099.96 |
2372 | 2015.08.11 15:15 | modify | 645 | 0.01 | 1.09718 | 1.10089 | 0.00000 | ||
2373 | 2015.08.11 15:15 | close | 645 | 0.01 | 1.10550 | 1.10089 | 0.00000 | 8.32 | 1108.28 |
2374 | 2015.08.11 17:23 | s/l | 657 | 0.01 | 1.10404 | 1.10404 | 0.00000 | 0.20 | 1108.48 |
2375 | 2015.08.11 17:23 | s/l | 658 | 0.01 | 1.10404 | 1.10404 | 0.00000 | 0.20 | 1108.68 |
2376 | 2015.08.11 17:36 | s/l | 656 | 0.01 | 1.10373 | 1.10373 | 0.00000 | 0.20 | 1108.88 |
2377 | 2015.08.12 05:00 | buy limit | 659 | 0.03 | 1.10399 | 0.00000 | 0.00000 | ||
2378 | 2015.08.12 05:00 | modify | 659 | 0.03 | 1.10399 | 1.08686 | 0.00000 | ||
2379 | 2015.08.12 05:00 | buy limit | 660 | 0.03 | 1.09999 | 0.00000 | 0.00000 | ||
2380 | 2015.08.12 05:00 | modify | 660 | 0.03 | 1.09999 | 1.08686 | 0.00000 | ||
2381 | 2015.08.12 05:00 | buy | 661 | 0.03 | 1.10599 | 0.00000 | 0.00000 | ||
2382 | 2015.08.12 05:00 | modify | 661 | 0.03 | 1.10599 | 1.08686 | 0.00000 | ||
2383 | 2015.08.12 07:50 | modify | 661 | 0.03 | 1.10599 | 1.10619 | 0.00000 | ||
2384 | 2015.08.12 07:50 | close | 661 | 0.02 | 1.10723 | 1.10619 | 0.00000 | 2.48 | 1111.36 |
2385 | 2015.08.12 07:50 | buy | 662 | 0.01 | 1.10599 | 1.10619 | 0.00000 | ||
2386 | 2015.08.12 07:50 | delete | 660 | 0.03 | 1.09999 | 1.08686 | 0.00000 | ||
2387 | 2015.08.12 07:50 | delete | 659 | 0.03 | 1.10399 | 1.08686 | 0.00000 | ||
2388 | 2015.08.12 11:10 | modify | 662 | 0.01 | 1.10599 | 1.10938 | 0.00000 | ||
2389 | 2015.08.12 11:10 | close | 662 | 0.01 | 1.11368 | 1.10938 | 0.00000 | 7.69 | 1119.05 |
2390 | 2015.08.13 09:00 | buy limit | 663 | 0.03 | 1.11241 | 0.00000 | 0.00000 | ||
2391 | 2015.08.13 09:00 | modify | 663 | 0.03 | 1.11241 | 1.09528 | 0.00000 | ||
2392 | 2015.08.13 09:00 | buy limit | 664 | 0.03 | 1.10841 | 0.00000 | 0.00000 | ||
2393 | 2015.08.13 09:00 | modify | 664 | 0.03 | 1.10841 | 1.09528 | 0.00000 | ||
2394 | 2015.08.13 09:00 | buy | 665 | 0.03 | 1.11441 | 0.00000 | 0.00000 | ||
2395 | 2015.08.13 09:00 | modify | 665 | 0.03 | 1.11441 | 1.09528 | 0.00000 | ||
2396 | 2015.08.13 09:32 | buy | 663 | 0.03 | 1.11241 | 1.09528 | 0.00000 | ||
2397 | 2015.08.13 15:43 | buy | 664 | 0.03 | 1.10841 | 1.09528 | 0.00000 | ||
2398 | 2015.08.13 18:00 | close | 665 | 0.03 | 1.11282 | 1.09528 | 0.00000 | -4.77 | 1114.28 |
2399 | 2015.08.13 18:00 | modify | 664 | 0.03 | 1.10841 | 1.10861 | 0.00000 | ||
2400 | 2015.08.13 18:00 | close | 664 | 0.02 | 1.11282 | 1.10861 | 0.00000 | 8.82 | 1123.10 |
2401 | 2015.08.13 18:00 | buy | 666 | 0.01 | 1.10841 | 1.10861 | 0.00000 | ||
2402 | 2015.08.13 18:00 | close | 663 | 0.02 | 1.11282 | 1.09528 | 0.00000 | 0.82 | 1123.92 |
2403 | 2015.08.13 18:00 | buy | 667 | 0.01 | 1.11241 | 1.09528 | 0.00000 | ||
2404 | 2015.08.13 23:00 | modify | 667 | 0.01 | 1.11241 | 1.11261 | 0.00000 | ||
2405 | 2015.08.13 23:00 | close | 667 | 0.01 | 1.11524 | 1.11261 | 0.00000 | 2.83 | 1126.75 |
2406 | 2015.08.13 23:00 | modify | 666 | 0.01 | 1.10841 | 1.11137 | 0.00000 | ||
2407 | 2015.08.13 23:00 | close | 666 | 0.01 | 1.11524 | 1.11137 | 0.00000 | 6.83 | 1133.58 |
2408 | 2015.08.14 05:00 | sell limit | 668 | 0.03 | 1.11607 | 0.00000 | 0.00000 | ||
2409 | 2015.08.14 05:00 | modify | 668 | 0.03 | 1.11607 | 1.13320 | 0.00000 | ||
2410 | 2015.08.14 05:00 | sell limit | 669 | 0.03 | 1.12007 | 0.00000 | 0.00000 | ||
2411 | 2015.08.14 05:00 | modify | 669 | 0.03 | 1.12007 | 1.13320 | 0.00000 | ||
2412 | 2015.08.14 05:00 | sell | 670 | 0.03 | 1.11407 | 0.00000 | 0.00000 | ||
2413 | 2015.08.14 05:00 | modify | 670 | 0.03 | 1.11407 | 1.13320 | 0.00000 | ||
2414 | 2015.08.14 09:55 | sell | 668 | 0.03 | 1.11607 | 1.13320 | 0.00000 | ||
2415 | 2015.08.14 10:50 | close | 670 | 0.02 | 1.11365 | 1.13320 | 0.00000 | 0.84 | 1134.42 |
2416 | 2015.08.14 10:50 | sell | 671 | 0.01 | 1.11407 | 1.13320 | 0.00000 | ||
2417 | 2015.08.14 10:50 | delete | 669 | 0.03 | 1.12007 | 1.13320 | 0.00000 | ||
2418 | 2015.08.14 10:50 | modify | 668 | 0.03 | 1.11607 | 1.11588 | 0.00000 | ||
2419 | 2015.08.14 10:50 | close | 668 | 0.02 | 1.11365 | 1.11588 | 0.00000 | 4.84 | 1139.26 |
2420 | 2015.08.14 10:50 | sell | 672 | 0.01 | 1.11607 | 1.11588 | 0.00000 | ||
2421 | 2015.08.14 12:50 | s/l | 672 | 0.01 | 1.11588 | 1.11588 | 0.00000 | 0.19 | 1139.45 |
2422 | 2015.08.14 14:00 | buy limit | 673 | 0.03 | 1.11553 | 0.00000 | 0.00000 | ||
2423 | 2015.08.14 14:00 | modify | 673 | 0.03 | 1.11553 | 1.09840 | 0.00000 | ||
2424 | 2015.08.14 14:00 | buy limit | 674 | 0.03 | 1.11153 | 0.00000 | 0.00000 | ||
2425 | 2015.08.14 14:00 | modify | 674 | 0.03 | 1.11153 | 1.09840 | 0.00000 | ||
2426 | 2015.08.14 14:00 | buy | 675 | 0.03 | 1.11753 | 0.00000 | 0.00000 | ||
2427 | 2015.08.14 14:00 | modify | 675 | 0.03 | 1.11753 | 1.09840 | 0.00000 | ||
2428 | 2015.08.14 14:00 | modify | 671 | 0.01 | 1.11407 | 1.12703 | 0.00000 | ||
2429 | 2015.08.14 14:05 | modify | 671 | 0.01 | 1.11407 | 1.12692 | 0.00000 | ||
2430 | 2015.08.14 14:20 | modify | 675 | 0.03 | 1.11753 | 1.11773 | 0.00000 | ||
2431 | 2015.08.14 14:20 | close | 675 | 0.02 | 1.11870 | 1.11773 | 0.00000 | 2.34 | 1141.79 |
2432 | 2015.08.14 14:20 | buy | 676 | 0.01 | 1.11753 | 1.11773 | 0.00000 | ||
2433 | 2015.08.14 14:20 | delete | 674 | 0.03 | 1.11153 | 1.09840 | 0.00000 | ||
2434 | 2015.08.14 14:20 | delete | 673 | 0.03 | 1.11553 | 1.09840 | 0.00000 | ||
2435 | 2015.08.14 14:36 | s/l | 676 | 0.01 | 1.11773 | 1.11773 | 0.00000 | 0.20 | 1141.99 |
2436 | 2015.08.14 18:20 | modify | 671 | 0.01 | 1.11407 | 1.11388 | 0.00000 | ||
2437 | 2015.08.14 18:20 | close | 671 | 0.01 | 1.11022 | 1.11388 | 0.00000 | 3.85 | 1145.84 |
2438 | 2015.08.17 19:00 | sell limit | 677 | 0.03 | 1.10951 | 0.00000 | 0.00000 | ||
2439 | 2015.08.17 19:00 | modify | 677 | 0.03 | 1.10951 | 1.12664 | 0.00000 | ||
2440 | 2015.08.17 19:00 | sell limit | 678 | 0.03 | 1.11351 | 0.00000 | 0.00000 | ||
2441 | 2015.08.17 19:00 | modify | 678 | 0.03 | 1.11351 | 1.12664 | 0.00000 | ||
2442 | 2015.08.17 19:00 | sell | 679 | 0.03 | 1.10751 | 0.00000 | 0.00000 | ||
2443 | 2015.08.17 19:00 | modify | 679 | 0.03 | 1.10751 | 1.12664 | 0.00000 | ||
2444 | 2015.08.18 07:40 | modify | 679 | 0.03 | 1.10751 | 1.10732 | 0.00000 | ||
2445 | 2015.08.18 07:40 | close | 679 | 0.02 | 1.10645 | 1.10732 | 0.00000 | 2.08 | 1147.92 |
2446 | 2015.08.18 07:40 | sell | 680 | 0.01 | 1.10751 | 1.10732 | 0.00000 | ||
2447 | 2015.08.18 07:40 | delete | 678 | 0.03 | 1.11351 | 1.12664 | 0.00000 | ||
2448 | 2015.08.18 07:40 | delete | 677 | 0.03 | 1.10951 | 1.12664 | 0.00000 | ||
2449 | 2015.08.18 09:33 | s/l | 680 | 0.01 | 1.10732 | 1.10732 | 0.00000 | 0.17 | 1148.09 |
2450 | 2015.08.20 14:00 | buy limit | 681 | 0.03 | 1.11577 | 0.00000 | 0.00000 | ||
2451 | 2015.08.20 14:00 | modify | 681 | 0.03 | 1.11577 | 1.09864 | 0.00000 | ||
2452 | 2015.08.20 14:00 | buy limit | 682 | 0.03 | 1.11177 | 0.00000 | 0.00000 | ||
2453 | 2015.08.20 14:00 | modify | 682 | 0.03 | 1.11177 | 1.09864 | 0.00000 | ||
2454 | 2015.08.20 14:00 | buy | 683 | 0.03 | 1.11777 | 0.00000 | 0.00000 | ||
2455 | 2015.08.20 14:00 | modify | 683 | 0.03 | 1.11777 | 1.09864 | 0.00000 | ||
2456 | 2015.08.20 15:50 | buy | 681 | 0.03 | 1.11577 | 1.09864 | 0.00000 | ||
2457 | 2015.08.20 17:20 | close | 683 | 0.02 | 1.11819 | 1.09864 | 0.00000 | 0.84 | 1148.93 |
2458 | 2015.08.20 17:20 | buy | 684 | 0.01 | 1.11777 | 1.09864 | 0.00000 | ||
2459 | 2015.08.20 17:20 | delete | 682 | 0.03 | 1.11177 | 1.09864 | 0.00000 | ||
2460 | 2015.08.20 17:20 | modify | 681 | 0.03 | 1.11577 | 1.11597 | 0.00000 | ||
2461 | 2015.08.20 17:20 | close | 681 | 0.02 | 1.11819 | 1.11597 | 0.00000 | 4.84 | 1153.77 |
2462 | 2015.08.20 17:20 | buy | 685 | 0.01 | 1.11577 | 1.11597 | 0.00000 | ||
2463 | 2015.08.20 23:00 | modify | 685 | 0.01 | 1.11577 | 1.11827 | 0.00000 | ||
2464 | 2015.08.20 23:00 | close | 685 | 0.01 | 1.12168 | 1.11827 | 0.00000 | 5.91 | 1159.68 |
2465 | 2015.08.20 23:00 | modify | 684 | 0.01 | 1.11777 | 1.11797 | 0.00000 | ||
2466 | 2015.08.20 23:00 | close | 684 | 0.01 | 1.12168 | 1.11797 | 0.00000 | 3.91 | 1163.59 |
2467 | 2015.08.24 18:00 | sell limit | 686 | 0.03 | 1.15930 | 0.00000 | 0.00000 | ||
2468 | 2015.08.24 18:00 | modify | 686 | 0.03 | 1.15930 | 1.17643 | 0.00000 | ||
2469 | 2015.08.24 18:00 | sell limit | 687 | 0.03 | 1.16330 | 0.00000 | 0.00000 | ||
2470 | 2015.08.24 18:00 | modify | 687 | 0.03 | 1.16330 | 1.17643 | 0.00000 | ||
2471 | 2015.08.24 18:00 | sell | 688 | 0.03 | 1.15730 | 0.00000 | 0.00000 | ||
2472 | 2015.08.24 18:00 | modify | 688 | 0.03 | 1.15730 | 1.17643 | 0.00000 | ||
2473 | 2015.08.24 18:16 | sell | 686 | 0.03 | 1.15930 | 1.17643 | 0.00000 | ||
2474 | 2015.08.24 19:00 | sell limit | 689 | 0.03 | 1.15979 | 0.00000 | 0.00000 | ||
2475 | 2015.08.24 19:00 | modify | 689 | 0.03 | 1.15979 | 1.17692 | 0.00000 | ||
2476 | 2015.08.24 19:00 | sell limit | 690 | 0.03 | 1.16379 | 0.00000 | 0.00000 | ||
2477 | 2015.08.24 19:00 | modify | 690 | 0.03 | 1.16379 | 1.17692 | 0.00000 | ||
2478 | 2015.08.24 19:00 | sell | 691 | 0.03 | 1.15779 | 0.00000 | 0.00000 | ||
2479 | 2015.08.24 19:00 | modify | 691 | 0.03 | 1.15779 | 1.17692 | 0.00000 | ||
2480 | 2015.08.24 19:30 | modify | 691 | 0.03 | 1.15779 | 1.15760 | 0.00000 | ||
2481 | 2015.08.24 19:30 | close | 691 | 0.02 | 1.15688 | 1.15760 | 0.00000 | 1.82 | 1165.41 |
2482 | 2015.08.24 19:30 | sell | 692 | 0.01 | 1.15779 | 1.15760 | 0.00000 | ||
2483 | 2015.08.24 19:30 | delete | 690 | 0.03 | 1.16379 | 1.17692 | 0.00000 | ||
2484 | 2015.08.24 19:30 | delete | 689 | 0.03 | 1.15979 | 1.17692 | 0.00000 | ||
2485 | 2015.08.24 19:30 | close | 688 | 0.02 | 1.15688 | 1.17643 | 0.00000 | 0.84 | 1166.25 |
2486 | 2015.08.24 19:30 | sell | 693 | 0.01 | 1.15730 | 1.17643 | 0.00000 | ||
2487 | 2015.08.24 19:30 | delete | 687 | 0.03 | 1.16330 | 1.17643 | 0.00000 | ||
2488 | 2015.08.24 19:30 | modify | 686 | 0.03 | 1.15930 | 1.15911 | 0.00000 | ||
2489 | 2015.08.24 19:30 | close | 686 | 0.02 | 1.15688 | 1.15911 | 0.00000 | 4.84 | 1171.09 |
2490 | 2015.08.24 19:30 | sell | 694 | 0.01 | 1.15930 | 1.15911 | 0.00000 | ||
2491 | 2015.08.24 20:00 | modify | 694 | 0.01 | 1.15930 | 1.15662 | 0.00000 | ||
2492 | 2015.08.24 20:00 | close | 694 | 0.01 | 1.15297 | 1.15662 | 0.00000 | 6.33 | 1177.42 |
2493 | 2015.08.24 20:00 | modify | 693 | 0.01 | 1.15730 | 1.15711 | 0.00000 | ||
2494 | 2015.08.24 20:00 | close | 693 | 0.01 | 1.15297 | 1.15711 | 0.00000 | 4.33 | 1181.75 |
2495 | 2015.08.24 20:00 | modify | 692 | 0.01 | 1.15779 | 1.15586 | 0.00000 | ||
2496 | 2015.08.24 20:00 | close | 692 | 0.01 | 1.15297 | 1.15586 | 0.00000 | 4.82 | 1186.57 |
2497 | 2015.08.24 20:00 | sell limit | 695 | 0.03 | 1.15484 | 0.00000 | 0.00000 | ||
2498 | 2015.08.24 20:00 | modify | 695 | 0.03 | 1.15484 | 1.17197 | 0.00000 | ||
2499 | 2015.08.24 20:00 | sell limit | 696 | 0.03 | 1.15884 | 0.00000 | 0.00000 | ||
2500 | 2015.08.24 20:00 | modify | 696 | 0.03 | 1.15884 | 1.17197 | 0.00000 | ||
2501 | 2015.08.24 20:00 | sell | 697 | 0.03 | 1.15284 | 0.00000 | 0.00000 | ||
2502 | 2015.08.24 20:00 | modify | 697 | 0.03 | 1.15284 | 1.17197 | 0.00000 | ||
2503 | 2015.08.24 20:19 | sell | 695 | 0.03 | 1.15484 | 1.17197 | 0.00000 | ||
2504 | 2015.08.24 21:18 | sell | 696 | 0.03 | 1.15884 | 1.17197 | 0.00000 | ||
2505 | 2015.08.25 04:55 | close | 697 | 0.03 | 1.15429 | 1.17197 | 0.00000 | -4.40 | 1182.17 |
2506 | 2015.08.25 04:55 | modify | 696 | 0.03 | 1.15884 | 1.15865 | 0.00000 | ||
2507 | 2015.08.25 04:55 | close | 696 | 0.02 | 1.15429 | 1.15865 | 0.00000 | 9.06 | 1191.23 |
2508 | 2015.08.25 04:55 | sell | 698 | 0.01 | 1.15884 | 1.15865 | 0.00000 | ||
2509 | 2015.08.25 04:55 | modify | 695 | 0.03 | 1.15484 | 1.15465 | 0.00000 | ||
2510 | 2015.08.25 04:55 | close | 695 | 0.02 | 1.15429 | 1.15465 | 0.00000 | 1.06 | 1192.30 |
2511 | 2015.08.25 04:55 | sell | 699 | 0.01 | 1.15484 | 1.15465 | 0.00000 | ||
2512 | 2015.08.25 05:01 | s/l | 699 | 0.01 | 1.15465 | 1.15465 | 0.00000 | 0.17 | 1192.47 |
2513 | 2015.08.25 05:35 | modify | 698 | 0.01 | 1.15884 | 1.15630 | 0.00000 | ||
2514 | 2015.08.25 05:35 | close | 698 | 0.01 | 1.15280 | 1.15630 | 0.00000 | 6.02 | 1198.49 |
2515 | 2015.08.28 20:00 | buy limit | 700 | 0.04 | 1.11654 | 0.00000 | 0.00000 | ||
2516 | 2015.08.28 20:00 | modify | 700 | 0.04 | 1.11654 | 1.09941 | 0.00000 | ||
2517 | 2015.08.28 20:00 | buy limit | 701 | 0.04 | 1.11254 | 0.00000 | 0.00000 | ||
2518 | 2015.08.28 20:00 | modify | 701 | 0.04 | 1.11254 | 1.09941 | 0.00000 | ||
2519 | 2015.08.28 20:00 | buy | 702 | 0.04 | 1.11854 | 0.00000 | 0.00000 | ||
2520 | 2015.08.28 20:00 | modify | 702 | 0.04 | 1.11854 | 1.09941 | 0.00000 | ||
2521 | 2015.08.28 20:10 | modify | 702 | 0.04 | 1.11854 | 1.11874 | 0.00000 | ||
2522 | 2015.08.28 20:10 | close | 702 | 0.02 | 1.11966 | 1.11874 | 0.00000 | 2.24 | 1200.73 |
2523 | 2015.08.28 20:10 | buy | 703 | 0.02 | 1.11854 | 1.11874 | 0.00000 | ||
2524 | 2015.08.28 20:10 | delete | 701 | 0.04 | 1.11254 | 1.09941 | 0.00000 | ||
2525 | 2015.08.28 20:10 | delete | 700 | 0.04 | 1.11654 | 1.09941 | 0.00000 | ||
2526 | 2015.08.28 21:11 | s/l | 703 | 0.02 | 1.11874 | 1.11874 | 0.00000 | 0.40 | 1201.13 |
2527 | 2015.08.31 17:00 | buy limit | 704 | 0.04 | 1.12135 | 0.00000 | 0.00000 | ||
2528 | 2015.08.31 17:00 | modify | 704 | 0.04 | 1.12135 | 1.10422 | 0.00000 | ||
2529 | 2015.08.31 17:00 | buy limit | 705 | 0.04 | 1.11735 | 0.00000 | 0.00000 | ||
2530 | 2015.08.31 17:00 | modify | 705 | 0.04 | 1.11735 | 1.10422 | 0.00000 | ||
2531 | 2015.08.31 17:00 | buy | 706 | 0.04 | 1.12335 | 0.00000 | 0.00000 | ||
2532 | 2015.08.31 17:00 | modify | 706 | 0.04 | 1.12335 | 1.10422 | 0.00000 | ||
2533 | 2015.08.31 17:28 | buy | 704 | 0.04 | 1.12135 | 1.10422 | 0.00000 | ||
2534 | 2015.08.31 22:00 | close | 706 | 0.02 | 1.12368 | 1.10422 | 0.00000 | 0.66 | 1201.79 |
2535 | 2015.08.31 22:00 | buy | 707 | 0.02 | 1.12335 | 1.10422 | 0.00000 | ||
2536 | 2015.08.31 22:00 | delete | 705 | 0.04 | 1.11735 | 1.10422 | 0.00000 | ||
2537 | 2015.08.31 22:00 | modify | 704 | 0.04 | 1.12135 | 1.12155 | 0.00000 | ||
2538 | 2015.08.31 22:00 | close | 704 | 0.02 | 1.12368 | 1.12155 | 0.00000 | 4.66 | 1206.45 |
2539 | 2015.08.31 22:00 | buy | 708 | 0.02 | 1.12135 | 1.12155 | 0.00000 | ||
2540 | 2015.08.31 23:05 | s/l | 708 | 0.02 | 1.12155 | 1.12155 | 0.00000 | 0.40 | 1206.85 |
2541 | 2015.09.01 04:30 | modify | 707 | 0.02 | 1.12335 | 1.12355 | 0.00000 | ||
2542 | 2015.09.01 04:30 | close | 707 | 0.01 | 1.12517 | 1.12355 | 0.00000 | 1.78 | 1208.64 |
2543 | 2015.09.01 04:30 | buy | 709 | 0.01 | 1.12335 | 1.12355 | 0.00000 | ||
2544 | 2015.09.01 10:30 | modify | 709 | 0.01 | 1.12335 | 1.12661 | 0.00000 | ||
2545 | 2015.09.01 10:30 | close | 709 | 0.01 | 1.13080 | 1.12661 | 0.00000 | 7.41 | 1216.05 |
2546 | 2015.09.02 04:00 | sell limit | 710 | 0.04 | 1.12865 | 0.00000 | 0.00000 | ||
2547 | 2015.09.02 04:00 | modify | 710 | 0.04 | 1.12865 | 1.14578 | 0.00000 | ||
2548 | 2015.09.02 04:00 | sell limit | 711 | 0.04 | 1.13265 | 0.00000 | 0.00000 | ||
2549 | 2015.09.02 04:00 | modify | 711 | 0.04 | 1.13265 | 1.14578 | 0.00000 | ||
2550 | 2015.09.02 04:00 | sell | 712 | 0.04 | 1.12665 | 0.00000 | 0.00000 | ||
2551 | 2015.09.02 04:00 | modify | 712 | 0.04 | 1.12665 | 1.14578 | 0.00000 | ||
2552 | 2015.09.02 06:02 | sell | 710 | 0.04 | 1.12865 | 1.14578 | 0.00000 | ||
2553 | 2015.09.02 10:10 | close | 712 | 0.02 | 1.12625 | 1.14578 | 0.00000 | 0.80 | 1216.85 |
2554 | 2015.09.02 10:10 | sell | 713 | 0.02 | 1.12665 | 1.14578 | 0.00000 | ||
2555 | 2015.09.02 10:10 | delete | 711 | 0.04 | 1.13265 | 1.14578 | 0.00000 | ||
2556 | 2015.09.02 10:10 | modify | 710 | 0.04 | 1.12865 | 1.12846 | 0.00000 | ||
2557 | 2015.09.02 10:10 | close | 710 | 0.02 | 1.12625 | 1.12846 | 0.00000 | 4.80 | 1221.65 |
2558 | 2015.09.02 10:10 | sell | 714 | 0.02 | 1.12865 | 1.12846 | 0.00000 | ||
2559 | 2015.09.02 10:35 | modify | 714 | 0.02 | 1.12865 | 1.12735 | 0.00000 | ||
2560 | 2015.09.02 10:35 | close | 714 | 0.01 | 1.12512 | 1.12735 | 0.00000 | 3.53 | 1225.18 |
2561 | 2015.09.02 10:35 | sell | 715 | 0.01 | 1.12865 | 1.12735 | 0.00000 | ||
2562 | 2015.09.02 10:35 | modify | 713 | 0.02 | 1.12665 | 1.12646 | 0.00000 | ||
2563 | 2015.09.02 10:35 | close | 713 | 0.01 | 1.12512 | 1.12646 | 0.00000 | 1.53 | 1226.71 |
2564 | 2015.09.02 10:35 | sell | 716 | 0.01 | 1.12665 | 1.12646 | 0.00000 | ||
2565 | 2015.09.02 11:02 | s/l | 716 | 0.01 | 1.12646 | 1.12646 | 0.00000 | 0.19 | 1226.90 |
2566 | 2015.09.02 11:08 | s/l | 715 | 0.01 | 1.12735 | 1.12735 | 0.00000 | 1.30 | 1228.20 |
2567 | 2015.09.03 16:00 | sell limit | 717 | 0.04 | 1.11388 | 0.00000 | 0.00000 | ||
2568 | 2015.09.03 16:00 | modify | 717 | 0.04 | 1.11388 | 1.13101 | 0.00000 | ||
2569 | 2015.09.03 16:00 | sell limit | 718 | 0.04 | 1.11788 | 0.00000 | 0.00000 | ||
2570 | 2015.09.03 16:00 | modify | 718 | 0.04 | 1.11788 | 1.13101 | 0.00000 | ||
2571 | 2015.09.03 16:00 | sell | 719 | 0.04 | 1.11188 | 0.00000 | 0.00000 | ||
2572 | 2015.09.03 16:00 | modify | 719 | 0.04 | 1.11188 | 1.13101 | 0.00000 | ||
2573 | 2015.09.03 16:32 | sell | 717 | 0.04 | 1.11388 | 1.13101 | 0.00000 | ||
2574 | 2015.09.03 17:05 | modify | 719 | 0.04 | 1.11188 | 1.11169 | 0.00000 | ||
2575 | 2015.09.03 17:05 | close | 719 | 0.02 | 1.11127 | 1.11169 | 0.00000 | 1.22 | 1229.42 |
2576 | 2015.09.03 17:05 | sell | 720 | 0.02 | 1.11188 | 1.11169 | 0.00000 | ||
2577 | 2015.09.03 17:05 | delete | 718 | 0.04 | 1.11788 | 1.13101 | 0.00000 | ||
2578 | 2015.09.03 17:05 | modify | 717 | 0.04 | 1.11388 | 1.11369 | 0.00000 | ||
2579 | 2015.09.03 17:05 | close | 717 | 0.02 | 1.11127 | 1.11369 | 0.00000 | 5.22 | 1234.64 |
2580 | 2015.09.03 17:05 | sell | 721 | 0.02 | 1.11388 | 1.11369 | 0.00000 | ||
2581 | 2015.09.03 17:05 | s/l | 720 | 0.02 | 1.11169 | 1.11169 | 0.00000 | 0.38 | 1235.02 |
2582 | 2015.09.03 17:55 | modify | 721 | 0.02 | 1.11388 | 1.11263 | 0.00000 | ||
2583 | 2015.09.03 17:55 | close | 721 | 0.01 | 1.11046 | 1.11263 | 0.00000 | 3.42 | 1238.44 |
2584 | 2015.09.03 17:55 | sell | 722 | 0.01 | 1.11388 | 1.11263 | 0.00000 | ||
2585 | 2015.09.03 18:00 | sell limit | 723 | 0.03 | 1.11150 | 0.00000 | 0.00000 | ||
2586 | 2015.09.03 18:00 | modify | 723 | 0.03 | 1.11150 | 1.12863 | 0.00000 | ||
2587 | 2015.09.03 18:00 | sell limit | 724 | 0.03 | 1.11550 | 0.00000 | 0.00000 | ||
2588 | 2015.09.03 18:00 | modify | 724 | 0.03 | 1.11550 | 1.12863 | 0.00000 | ||
2589 | 2015.09.03 18:00 | sell | 725 | 0.03 | 1.10950 | 0.00000 | 0.00000 | ||
2590 | 2015.09.03 18:00 | modify | 725 | 0.03 | 1.10950 | 1.12863 | 0.00000 | ||
2591 | 2015.09.03 19:41 | sell | 723 | 0.03 | 1.11150 | 1.12863 | 0.00000 | ||
2592 | 2015.09.03 20:10 | s/l | 722 | 0.01 | 1.11263 | 1.11263 | 0.00000 | 1.25 | 1239.69 |
2593 | 2015.09.04 11:15 | sell | 724 | 0.03 | 1.11550 | 1.12863 | 0.00000 | ||
2594 | 2015.09.04 12:00 | sell limit | 726 | 0.03 | 1.11602 | 0.00000 | 0.00000 | ||
2595 | 2015.09.04 12:00 | modify | 726 | 0.03 | 1.11602 | 1.13315 | 0.00000 | ||
2596 | 2015.09.04 12:00 | sell limit | 727 | 0.03 | 1.12002 | 0.00000 | 0.00000 | ||
2597 | 2015.09.04 12:00 | modify | 727 | 0.03 | 1.12002 | 1.13315 | 0.00000 | ||
2598 | 2015.09.04 12:00 | sell | 728 | 0.03 | 1.11402 | 0.00000 | 0.00000 | ||
2599 | 2015.09.04 12:00 | modify | 728 | 0.03 | 1.11402 | 1.13315 | 0.00000 | ||
2600 | 2015.09.04 14:00 | sell limit | 729 | 0.03 | 1.11555 | 0.00000 | 0.00000 | ||
2601 | 2015.09.04 14:00 | modify | 729 | 0.03 | 1.11555 | 1.13268 | 0.00000 | ||
2602 | 2015.09.04 14:00 | sell limit | 730 | 0.03 | 1.11955 | 0.00000 | 0.00000 | ||
2603 | 2015.09.04 14:00 | modify | 730 | 0.03 | 1.11955 | 1.13268 | 0.00000 | ||
2604 | 2015.09.04 14:00 | sell | 731 | 0.03 | 1.11355 | 0.00000 | 0.00000 | ||
2605 | 2015.09.04 14:00 | modify | 731 | 0.03 | 1.11355 | 1.13268 | 0.00000 | ||
2606 | 2015.09.04 15:29 | sell | 729 | 0.03 | 1.11555 | 1.13268 | 0.00000 | ||
2607 | 2015.09.04 15:30 | sell | 726 | 0.03 | 1.11602 | 1.13315 | 0.00000 | ||
2608 | 2015.09.04 15:35 | modify | 731 | 0.03 | 1.11355 | 1.11336 | 0.00000 | ||
2609 | 2015.09.04 15:35 | close | 731 | 0.02 | 1.11010 | 1.11336 | 0.00000 | 6.90 | 1246.59 |
2610 | 2015.09.04 15:35 | sell | 732 | 0.01 | 1.11355 | 1.11336 | 0.00000 | ||
2611 | 2015.09.04 15:35 | delete | 730 | 0.03 | 1.11955 | 1.13268 | 0.00000 | ||
2612 | 2015.09.04 15:35 | modify | 729 | 0.03 | 1.11555 | 1.11536 | 0.00000 | ||
2613 | 2015.09.04 15:35 | close | 729 | 0.02 | 1.11010 | 1.11536 | 0.00000 | 10.90 | 1257.49 |
2614 | 2015.09.04 15:35 | sell | 733 | 0.01 | 1.11555 | 1.11536 | 0.00000 | ||
2615 | 2015.09.04 15:35 | modify | 728 | 0.03 | 1.11402 | 1.11383 | 0.00000 | ||
2616 | 2015.09.04 15:35 | close | 728 | 0.02 | 1.11010 | 1.11383 | 0.00000 | 7.84 | 1265.33 |
2617 | 2015.09.04 15:35 | sell | 734 | 0.01 | 1.11402 | 1.11383 | 0.00000 | ||
2618 | 2015.09.04 15:35 | delete | 727 | 0.03 | 1.12002 | 1.13315 | 0.00000 | ||
2619 | 2015.09.04 15:35 | modify | 726 | 0.03 | 1.11602 | 1.11583 | 0.00000 | ||
2620 | 2015.09.04 15:35 | close | 726 | 0.02 | 1.11010 | 1.11583 | 0.00000 | 11.84 | 1277.17 |
2621 | 2015.09.04 15:35 | sell | 735 | 0.01 | 1.11602 | 1.11583 | 0.00000 | ||
2622 | 2015.09.04 15:35 | close | 725 | 0.03 | 1.11010 | 1.12863 | 0.00000 | -1.85 | 1275.32 |
2623 | 2015.09.04 15:35 | modify | 724 | 0.03 | 1.11550 | 1.11531 | 0.00000 | ||
2624 | 2015.09.04 15:35 | close | 724 | 0.02 | 1.11010 | 1.11531 | 0.00000 | 10.80 | 1286.12 |
2625 | 2015.09.04 15:35 | sell | 736 | 0.01 | 1.11550 | 1.11531 | 0.00000 | ||
2626 | 2015.09.04 15:35 | modify | 723 | 0.03 | 1.11150 | 1.11131 | 0.00000 | ||
2627 | 2015.09.04 15:35 | close | 723 | 0.02 | 1.11010 | 1.11131 | 0.00000 | 2.76 | 1288.88 |
2628 | 2015.09.04 15:35 | sell | 737 | 0.01 | 1.11150 | 1.11131 | 0.00000 | ||
2629 | 2015.09.04 15:37 | s/l | 737 | 0.01 | 1.11131 | 1.11131 | 0.00000 | 0.17 | 1289.06 |
2630 | 2015.09.04 15:52 | s/l | 732 | 0.01 | 1.11336 | 1.11336 | 0.00000 | 0.19 | 1289.25 |
2631 | 2015.09.04 15:52 | s/l | 734 | 0.01 | 1.11383 | 1.11383 | 0.00000 | 0.19 | 1289.44 |
2632 | 2015.09.04 16:00 | sell limit | 738 | 0.03 | 1.11490 | 0.00000 | 0.00000 | ||
2633 | 2015.09.04 16:00 | modify | 738 | 0.03 | 1.11490 | 1.13203 | 0.00000 | ||
2634 | 2015.09.04 16:00 | sell limit | 739 | 0.03 | 1.11890 | 0.00000 | 0.00000 | ||
2635 | 2015.09.04 16:00 | modify | 739 | 0.03 | 1.11890 | 1.13203 | 0.00000 | ||
2636 | 2015.09.04 16:00 | sell | 740 | 0.03 | 1.11290 | 0.00000 | 0.00000 | ||
2637 | 2015.09.04 16:00 | modify | 740 | 0.03 | 1.11290 | 1.13203 | 0.00000 | ||
2638 | 2015.09.04 16:00 | sell limit | 741 | 0.03 | 1.11490 | 0.00000 | 0.00000 | ||
2639 | 2015.09.04 16:00 | modify | 741 | 0.03 | 1.11490 | 1.13203 | 0.00000 | ||
2640 | 2015.09.04 16:00 | sell limit | 742 | 0.03 | 1.11890 | 0.00000 | 0.00000 | ||
2641 | 2015.09.04 16:00 | modify | 742 | 0.03 | 1.11890 | 1.13203 | 0.00000 | ||
2642 | 2015.09.04 16:00 | sell | 743 | 0.03 | 1.11290 | 0.00000 | 0.00000 | ||
2643 | 2015.09.04 16:00 | modify | 743 | 0.03 | 1.11290 | 1.13203 | 0.00000 | ||
2644 | 2015.09.04 16:40 | modify | 743 | 0.03 | 1.11290 | 1.11271 | 0.00000 | ||
2645 | 2015.09.04 16:40 | close | 743 | 0.02 | 1.11134 | 1.11271 | 0.00000 | 3.12 | 1292.56 |
2646 | 2015.09.04 16:40 | sell | 744 | 0.01 | 1.11290 | 1.11271 | 0.00000 | ||
2647 | 2015.09.04 16:40 | delete | 742 | 0.03 | 1.11890 | 1.13203 | 0.00000 | ||
2648 | 2015.09.04 16:40 | delete | 741 | 0.03 | 1.11490 | 1.13203 | 0.00000 | ||
2649 | 2015.09.04 16:40 | modify | 740 | 0.03 | 1.11290 | 1.11271 | 0.00000 | ||
2650 | 2015.09.04 16:40 | close | 740 | 0.02 | 1.11134 | 1.11271 | 0.00000 | 3.12 | 1295.68 |
2651 | 2015.09.04 16:40 | sell | 745 | 0.01 | 1.11290 | 1.11271 | 0.00000 | ||
2652 | 2015.09.04 16:40 | delete | 739 | 0.03 | 1.11890 | 1.13203 | 0.00000 | ||
2653 | 2015.09.04 16:40 | delete | 738 | 0.03 | 1.11490 | 1.13203 | 0.00000 | ||
2654 | 2015.09.04 16:40 | modify | 736 | 0.01 | 1.11550 | 1.11388 | 0.00000 | ||
2655 | 2015.09.04 16:40 | close | 736 | 0.01 | 1.11134 | 1.11388 | 0.00000 | 4.16 | 1299.84 |
2656 | 2015.09.04 16:40 | modify | 735 | 0.01 | 1.11602 | 1.11414 | 0.00000 | ||
2657 | 2015.09.04 16:40 | close | 735 | 0.01 | 1.11134 | 1.11414 | 0.00000 | 4.68 | 1304.52 |
2658 | 2015.09.04 16:40 | modify | 733 | 0.01 | 1.11555 | 1.11391 | 0.00000 | ||
2659 | 2015.09.04 16:40 | close | 733 | 0.01 | 1.11134 | 1.11391 | 0.00000 | 4.21 | 1308.73 |
2660 | 2015.09.04 19:06 | s/l | 744 | 0.01 | 1.11271 | 1.11271 | 0.00000 | 0.19 | 1308.92 |
2661 | 2015.09.04 19:06 | s/l | 745 | 0.01 | 1.11271 | 1.11271 | 0.00000 | 0.19 | 1309.11 |
2662 | 2015.09.07 10:00 | sell limit | 746 | 0.04 | 1.11582 | 0.00000 | 0.00000 | ||
2663 | 2015.09.07 10:00 | modify | 746 | 0.04 | 1.11582 | 1.13295 | 0.00000 | ||
2664 | 2015.09.07 10:00 | sell limit | 747 | 0.04 | 1.11982 | 0.00000 | 0.00000 | ||
2665 | 2015.09.07 10:00 | modify | 747 | 0.04 | 1.11982 | 1.13295 | 0.00000 | ||
2666 | 2015.09.07 10:00 | sell | 748 | 0.04 | 1.11382 | 0.00000 | 0.00000 | ||
2667 | 2015.09.07 10:00 | modify | 748 | 0.04 | 1.11382 | 1.13295 | 0.00000 | ||
2668 | 2015.09.07 10:44 | sell | 746 | 0.04 | 1.11582 | 1.13295 | 0.00000 | ||
2669 | 2015.09.07 12:00 | delete | 747 | 0.04 | 1.11982 | 1.13295 | 0.00000 | ||
2670 | 2015.09.07 12:00 | buy limit | 749 | 0.03 | 1.11433 | 0.00000 | 0.00000 | ||
2671 | 2015.09.07 12:00 | modify | 749 | 0.03 | 1.11433 | 1.09720 | 0.00000 | ||
2672 | 2015.09.07 12:00 | buy limit | 750 | 0.03 | 1.11033 | 0.00000 | 0.00000 | ||
2673 | 2015.09.07 12:00 | modify | 750 | 0.03 | 1.11033 | 1.09720 | 0.00000 | ||
2674 | 2015.09.07 12:00 | buy | 751 | 0.03 | 1.11633 | 0.00000 | 0.00000 | ||
2675 | 2015.09.07 12:00 | modify | 751 | 0.03 | 1.11633 | 1.09720 | 0.00000 | ||
2676 | 2015.09.07 12:00 | modify | 748 | 0.04 | 1.11382 | 1.12583 | 0.00000 | ||
2677 | 2015.09.07 12:00 | modify | 746 | 0.04 | 1.11582 | 1.12583 | 0.00000 | ||
2678 | 2015.09.07 12:05 | modify | 748 | 0.04 | 1.11382 | 1.12572 | 0.00000 | ||
2679 | 2015.09.07 12:05 | modify | 746 | 0.04 | 1.11582 | 1.12572 | 0.00000 | ||
2680 | 2015.09.07 12:50 | modify | 748 | 0.04 | 1.11382 | 1.12544 | 0.00000 | ||
2681 | 2015.09.07 12:50 | modify | 746 | 0.04 | 1.11582 | 1.12544 | 0.00000 | ||
2682 | 2015.09.07 12:55 | modify | 748 | 0.04 | 1.11382 | 1.12541 | 0.00000 | ||
2683 | 2015.09.07 12:55 | modify | 746 | 0.04 | 1.11582 | 1.12541 | 0.00000 | ||
2684 | 2015.09.07 13:00 | buy limit | 752 | 0.03 | 1.11473 | 0.00000 | 0.00000 | ||
2685 | 2015.09.07 13:00 | modify | 752 | 0.03 | 1.11473 | 1.09760 | 0.00000 | ||
2686 | 2015.09.07 13:00 | buy limit | 753 | 0.03 | 1.11073 | 0.00000 | 0.00000 | ||
2687 | 2015.09.07 13:00 | modify | 753 | 0.03 | 1.11073 | 1.09760 | 0.00000 | ||
2688 | 2015.09.07 13:00 | buy | 754 | 0.03 | 1.11673 | 0.00000 | 0.00000 | ||
2689 | 2015.09.07 13:00 | modify | 754 | 0.03 | 1.11673 | 1.09760 | 0.00000 | ||
2690 | 2015.09.07 13:30 | modify | 748 | 0.04 | 1.11382 | 1.12533 | 0.00000 | ||
2691 | 2015.09.07 13:30 | modify | 746 | 0.04 | 1.11582 | 1.12533 | 0.00000 | ||
2692 | 2015.09.07 13:35 | modify | 748 | 0.04 | 1.11382 | 1.12498 | 0.00000 | ||
2693 | 2015.09.07 13:35 | modify | 746 | 0.04 | 1.11582 | 1.12498 | 0.00000 | ||
2694 | 2015.09.07 13:40 | modify | 748 | 0.04 | 1.11382 | 1.12493 | 0.00000 | ||
2695 | 2015.09.07 13:40 | modify | 746 | 0.04 | 1.11582 | 1.12493 | 0.00000 | ||
2696 | 2015.09.07 13:55 | modify | 748 | 0.04 | 1.11382 | 1.12477 | 0.00000 | ||
2697 | 2015.09.07 13:55 | modify | 746 | 0.04 | 1.11582 | 1.12477 | 0.00000 | ||
2698 | 2015.09.07 14:00 | modify | 748 | 0.04 | 1.11382 | 1.12456 | 0.00000 | ||
2699 | 2015.09.07 14:00 | modify | 746 | 0.04 | 1.11582 | 1.12456 | 0.00000 | ||
2700 | 2015.09.07 14:05 | modify | 748 | 0.04 | 1.11382 | 1.12447 | 0.00000 | ||
2701 | 2015.09.07 14:05 | modify | 746 | 0.04 | 1.11582 | 1.12447 | 0.00000 | ||
2702 | 2015.09.07 14:06 | buy | 752 | 0.03 | 1.11473 | 1.09760 | 0.00000 | ||
2703 | 2015.09.07 14:10 | modify | 748 | 0.04 | 1.11382 | 1.12433 | 0.00000 | ||
2704 | 2015.09.07 14:10 | modify | 746 | 0.04 | 1.11582 | 1.12433 | 0.00000 | ||
2705 | 2015.09.07 14:30 | modify | 748 | 0.04 | 1.11382 | 1.12430 | 0.00000 | ||
2706 | 2015.09.07 14:30 | modify | 746 | 0.04 | 1.11582 | 1.12430 | 0.00000 | ||
2707 | 2015.09.07 14:35 | modify | 748 | 0.04 | 1.11382 | 1.12390 | 0.00000 | ||
2708 | 2015.09.07 14:35 | modify | 746 | 0.04 | 1.11582 | 1.12390 | 0.00000 | ||
2709 | 2015.09.07 15:02 | buy | 749 | 0.03 | 1.11433 | 1.09720 | 0.00000 | ||
2710 | 2015.09.07 15:10 | modify | 748 | 0.04 | 1.11382 | 1.12385 | 0.00000 | ||
2711 | 2015.09.07 15:10 | modify | 746 | 0.04 | 1.11582 | 1.12385 | 0.00000 | ||
2712 | 2015.09.07 15:20 | modify | 748 | 0.04 | 1.11382 | 1.12382 | 0.00000 | ||
2713 | 2015.09.07 15:20 | modify | 746 | 0.04 | 1.11582 | 1.12382 | 0.00000 | ||
2714 | 2015.09.07 15:30 | modify | 748 | 0.04 | 1.11382 | 1.12373 | 0.00000 | ||
2715 | 2015.09.07 15:30 | modify | 746 | 0.04 | 1.11582 | 1.12373 | 0.00000 | ||
2716 | 2015.09.07 17:50 | close | 754 | 0.03 | 1.11660 | 1.09760 | 0.00000 | -0.39 | 1308.72 |
2717 | 2015.09.07 17:50 | delete | 753 | 0.03 | 1.11073 | 1.09760 | 0.00000 | ||
2718 | 2015.09.07 17:50 | modify | 752 | 0.03 | 1.11473 | 1.11493 | 0.00000 | ||
2719 | 2015.09.07 17:50 | close | 752 | 0.02 | 1.11660 | 1.11493 | 0.00000 | 3.74 | 1312.46 |
2720 | 2015.09.07 17:50 | buy | 755 | 0.01 | 1.11473 | 1.11493 | 0.00000 | ||
2721 | 2015.09.07 17:50 | close | 751 | 0.02 | 1.11660 | 1.09720 | 0.00000 | 0.54 | 1313.00 |
2722 | 2015.09.07 17:50 | buy | 756 | 0.01 | 1.11633 | 1.09720 | 0.00000 | ||
2723 | 2015.09.07 17:50 | delete | 750 | 0.03 | 1.11033 | 1.09720 | 0.00000 | ||
2724 | 2015.09.07 17:50 | modify | 749 | 0.03 | 1.11433 | 1.11453 | 0.00000 | ||
2725 | 2015.09.07 17:50 | close | 749 | 0.02 | 1.11660 | 1.11453 | 0.00000 | 4.54 | 1317.54 |
2726 | 2015.09.07 17:50 | buy | 757 | 0.01 | 1.11433 | 1.11453 | 0.00000 | ||
2727 | 2015.09.08 06:55 | modify | 757 | 0.01 | 1.11433 | 1.11693 | 0.00000 | ||
2728 | 2015.09.08 06:55 | close | 757 | 0.01 | 1.12045 | 1.11693 | 0.00000 | 6.08 | 1323.62 |
2729 | 2015.09.08 06:55 | modify | 756 | 0.01 | 1.11633 | 1.11653 | 0.00000 | ||
2730 | 2015.09.08 06:55 | close | 756 | 0.01 | 1.12045 | 1.11653 | 0.00000 | 4.08 | 1327.70 |
2731 | 2015.09.08 06:55 | modify | 755 | 0.01 | 1.11473 | 1.11713 | 0.00000 | ||
2732 | 2015.09.08 06:55 | close | 755 | 0.01 | 1.12045 | 1.11713 | 0.00000 | 5.68 | 1333.39 |
2733 | 2015.09.09 05:00 | buy limit | 758 | 0.03 | 1.11777 | 0.00000 | 0.00000 | ||
2734 | 2015.09.09 05:00 | modify | 758 | 0.03 | 1.11777 | 1.10064 | 0.00000 | ||
2735 | 2015.09.09 05:00 | buy limit | 759 | 0.03 | 1.11377 | 0.00000 | 0.00000 | ||
2736 | 2015.09.09 05:00 | modify | 759 | 0.03 | 1.11377 | 1.10064 | 0.00000 | ||
2737 | 2015.09.09 05:00 | buy | 760 | 0.03 | 1.11977 | 0.00000 | 0.00000 | ||
2738 | 2015.09.09 05:00 | modify | 760 | 0.03 | 1.11977 | 1.10064 | 0.00000 | ||
2739 | 2015.09.09 05:48 | buy | 758 | 0.03 | 1.11777 | 1.10064 | 0.00000 | ||
2740 | 2015.09.09 11:00 | buy limit | 761 | 0.03 | 1.11597 | 0.00000 | 0.00000 | ||
2741 | 2015.09.09 11:00 | modify | 761 | 0.03 | 1.11597 | 1.09884 | 0.00000 | ||
2742 | 2015.09.09 11:00 | buy limit | 762 | 0.03 | 1.11197 | 0.00000 | 0.00000 | ||
2743 | 2015.09.09 11:00 | modify | 762 | 0.03 | 1.11197 | 1.09884 | 0.00000 | ||
2744 | 2015.09.09 11:00 | buy | 763 | 0.03 | 1.11797 | 0.00000 | 0.00000 | ||
2745 | 2015.09.09 11:00 | modify | 763 | 0.03 | 1.11797 | 1.09884 | 0.00000 | ||
2746 | 2015.09.09 11:50 | modify | 763 | 0.03 | 1.11797 | 1.11817 | 0.00000 | ||
2747 | 2015.09.09 11:50 | close | 763 | 0.02 | 1.11994 | 1.11817 | 0.00000 | 3.94 | 1337.33 |
2748 | 2015.09.09 11:50 | buy | 764 | 0.01 | 1.11797 | 1.11817 | 0.00000 | ||
2749 | 2015.09.09 11:50 | delete | 762 | 0.03 | 1.11197 | 1.09884 | 0.00000 | ||
2750 | 2015.09.09 11:50 | delete | 761 | 0.03 | 1.11597 | 1.09884 | 0.00000 | ||
2751 | 2015.09.09 11:50 | close | 760 | 0.02 | 1.11994 | 1.10064 | 0.00000 | 0.34 | 1337.67 |
2752 | 2015.09.09 11:50 | buy | 765 | 0.01 | 1.11977 | 1.10064 | 0.00000 | ||
2753 | 2015.09.09 11:50 | delete | 759 | 0.03 | 1.11377 | 1.10064 | 0.00000 | ||
2754 | 2015.09.09 11:50 | modify | 758 | 0.03 | 1.11777 | 1.11797 | 0.00000 | ||
2755 | 2015.09.09 11:50 | close | 758 | 0.02 | 1.11994 | 1.11797 | 0.00000 | 4.34 | 1342.01 |
2756 | 2015.09.09 11:50 | buy | 766 | 0.01 | 1.11777 | 1.11797 | 0.00000 | ||
2757 | 2015.09.09 12:44 | s/l | 764 | 0.01 | 1.11817 | 1.11817 | 0.00000 | 0.20 | 1342.21 |
2758 | 2015.09.09 12:52 | s/l | 766 | 0.01 | 1.11797 | 1.11797 | 0.00000 | 0.20 | 1342.41 |
2759 | 2015.09.09 14:00 | buy limit | 767 | 0.03 | 1.11310 | 0.00000 | 0.00000 | ||
2760 | 2015.09.09 14:00 | modify | 767 | 0.03 | 1.11310 | 1.09597 | 0.00000 | ||
2761 | 2015.09.09 14:00 | buy limit | 768 | 0.03 | 1.10910 | 0.00000 | 0.00000 | ||
2762 | 2015.09.09 14:00 | modify | 768 | 0.03 | 1.10910 | 1.09597 | 0.00000 | ||
2763 | 2015.09.09 14:00 | buy | 769 | 0.03 | 1.11510 | 0.00000 | 0.00000 | ||
2764 | 2015.09.09 14:00 | modify | 769 | 0.03 | 1.11510 | 1.09597 | 0.00000 | ||
2765 | 2015.09.09 14:35 | modify | 748 | 0.04 | 1.11382 | 1.12368 | 0.00000 | ||
2766 | 2015.09.09 14:35 | modify | 746 | 0.04 | 1.11582 | 1.12368 | 0.00000 | ||
2767 | 2015.09.09 14:40 | modify | 748 | 0.04 | 1.11382 | 1.12338 | 0.00000 | ||
2768 | 2015.09.09 14:40 | modify | 746 | 0.04 | 1.11582 | 1.12338 | 0.00000 | ||
2769 | 2015.09.09 14:40 | close | 748 | 0.04 | 1.11388 | 1.12338 | 0.00000 | -0.38 | 1342.03 |
2770 | 2015.09.09 14:40 | modify | 746 | 0.04 | 1.11582 | 1.11563 | 0.00000 | ||
2771 | 2015.09.09 14:40 | close | 746 | 0.02 | 1.11388 | 1.11563 | 0.00000 | 3.81 | 1345.84 |
2772 | 2015.09.09 14:40 | sell | 770 | 0.02 | 1.11582 | 1.11563 | 0.00000 | ||
2773 | 2015.09.09 17:12 | s/l | 770 | 0.02 | 1.11563 | 1.11563 | 0.00000 | 0.31 | 1346.15 |
2774 | 2015.09.09 21:20 | modify | 769 | 0.03 | 1.11510 | 1.11530 | 0.00000 | ||
2775 | 2015.09.09 21:20 | close | 769 | 0.02 | 1.11784 | 1.11530 | 0.00000 | 5.48 | 1351.63 |
2776 | 2015.09.09 21:20 | buy | 771 | 0.01 | 1.11510 | 1.11530 | 0.00000 | ||
2777 | 2015.09.09 21:20 | delete | 768 | 0.03 | 1.10910 | 1.09597 | 0.00000 | ||
2778 | 2015.09.09 21:20 | delete | 767 | 0.03 | 1.11310 | 1.09597 | 0.00000 | ||
2779 | 2015.09.09 21:20 | close | 765 | 0.01 | 1.11784 | 1.10064 | 0.00000 | -1.93 | 1349.70 |
2780 | 2015.09.10 00:55 | modify | 771 | 0.01 | 1.11510 | 1.11818 | 0.00000 | ||
2781 | 2015.09.10 00:55 | close | 771 | 0.01 | 1.12217 | 1.11818 | 0.00000 | 6.96 | 1356.66 |
2782 | 2015.09.10 12:00 | buy limit | 772 | 0.04 | 1.11779 | 0.00000 | 0.00000 | ||
2783 | 2015.09.10 12:00 | modify | 772 | 0.04 | 1.11779 | 1.10066 | 0.00000 | ||
2784 | 2015.09.10 12:00 | buy limit | 773 | 0.04 | 1.11379 | 0.00000 | 0.00000 | ||
2785 | 2015.09.10 12:00 | modify | 773 | 0.04 | 1.11379 | 1.10066 | 0.00000 | ||
2786 | 2015.09.10 12:00 | buy | 774 | 0.04 | 1.11979 | 0.00000 | 0.00000 | ||
2787 | 2015.09.10 12:00 | modify | 774 | 0.04 | 1.11979 | 1.10066 | 0.00000 | ||
2788 | 2015.09.10 12:51 | buy | 772 | 0.04 | 1.11779 | 1.10066 | 0.00000 | ||
2789 | 2015.09.10 14:00 | buy limit | 775 | 0.03 | 1.11715 | 0.00000 | 0.00000 | ||
2790 | 2015.09.10 14:00 | modify | 775 | 0.03 | 1.11715 | 1.10002 | 0.00000 | ||
2791 | 2015.09.10 14:00 | buy limit | 776 | 0.03 | 1.11315 | 0.00000 | 0.00000 | ||
2792 | 2015.09.10 14:00 | modify | 776 | 0.03 | 1.11315 | 1.10002 | 0.00000 | ||
2793 | 2015.09.10 14:00 | buy | 777 | 0.03 | 1.11915 | 0.00000 | 0.00000 | ||
2794 | 2015.09.10 14:00 | modify | 777 | 0.03 | 1.11915 | 1.10002 | 0.00000 | ||
2795 | 2015.09.10 14:55 | modify | 777 | 0.03 | 1.11915 | 1.11935 | 0.00000 | ||
2796 | 2015.09.10 14:55 | close | 777 | 0.02 | 1.11987 | 1.11935 | 0.00000 | 1.44 | 1358.10 |
2797 | 2015.09.10 14:55 | buy | 778 | 0.01 | 1.11915 | 1.11935 | 0.00000 | ||
2798 | 2015.09.10 14:55 | delete | 776 | 0.03 | 1.11315 | 1.10002 | 0.00000 | ||
2799 | 2015.09.10 14:55 | delete | 775 | 0.03 | 1.11715 | 1.10002 | 0.00000 | ||
2800 | 2015.09.10 14:55 | close | 774 | 0.02 | 1.11987 | 1.10066 | 0.00000 | 0.16 | 1358.26 |
2801 | 2015.09.10 14:55 | buy | 779 | 0.02 | 1.11979 | 1.10066 | 0.00000 | ||
2802 | 2015.09.10 14:55 | delete | 773 | 0.04 | 1.11379 | 1.10066 | 0.00000 | ||
2803 | 2015.09.10 14:55 | modify | 772 | 0.04 | 1.11779 | 1.11799 | 0.00000 | ||
2804 | 2015.09.10 14:55 | close | 772 | 0.02 | 1.11987 | 1.11799 | 0.00000 | 4.16 | 1362.42 |
2805 | 2015.09.10 14:55 | buy | 780 | 0.02 | 1.11779 | 1.11799 | 0.00000 | ||
2806 | 2015.09.10 15:01 | s/l | 778 | 0.01 | 1.11935 | 1.11935 | 0.00000 | 0.20 | 1362.62 |
2807 | 2015.09.10 15:45 | modify | 780 | 0.02 | 1.11779 | 1.11904 | 0.00000 | ||
2808 | 2015.09.10 15:45 | close | 780 | 0.01 | 1.12120 | 1.11904 | 0.00000 | 3.41 | 1366.03 |
2809 | 2015.09.10 15:45 | buy | 781 | 0.01 | 1.11779 | 1.11904 | 0.00000 | ||
2810 | 2015.09.10 15:45 | modify | 779 | 0.02 | 1.11979 | 1.11999 | 0.00000 | ||
2811 | 2015.09.10 15:45 | close | 779 | 0.01 | 1.12120 | 1.11999 | 0.00000 | 1.41 | 1367.44 |
2812 | 2015.09.10 15:45 | buy | 782 | 0.01 | 1.11979 | 1.11999 | 0.00000 | ||
2813 | 2015.09.10 16:32 | s/l | 782 | 0.01 | 1.11999 | 1.11999 | 0.00000 | 0.20 | 1367.64 |
2814 | 2015.09.10 17:00 | buy limit | 783 | 0.03 | 1.11921 | 0.00000 | 0.00000 | ||
2815 | 2015.09.10 17:00 | modify | 783 | 0.03 | 1.11921 | 1.10208 | 0.00000 | ||
2816 | 2015.09.10 17:00 | buy limit | 784 | 0.03 | 1.11521 | 0.00000 | 0.00000 | ||
2817 | 2015.09.10 17:00 | modify | 784 | 0.03 | 1.11521 | 1.10208 | 0.00000 | ||
2818 | 2015.09.10 17:00 | buy | 785 | 0.03 | 1.12121 | 0.00000 | 0.00000 | ||
2819 | 2015.09.10 17:00 | modify | 785 | 0.03 | 1.12121 | 1.10208 | 0.00000 | ||
2820 | 2015.09.10 18:05 | modify | 785 | 0.03 | 1.12121 | 1.12141 | 0.00000 | ||
2821 | 2015.09.10 18:05 | close | 785 | 0.02 | 1.12340 | 1.12141 | 0.00000 | 4.38 | 1372.02 |
2822 | 2015.09.10 18:05 | buy | 786 | 0.01 | 1.12121 | 1.12141 | 0.00000 | ||
2823 | 2015.09.10 18:05 | delete | 784 | 0.03 | 1.11521 | 1.10208 | 0.00000 | ||
2824 | 2015.09.10 18:05 | delete | 783 | 0.03 | 1.11921 | 1.10208 | 0.00000 | ||
2825 | 2015.09.10 18:05 | modify | 781 | 0.01 | 1.11779 | 1.12066 | 0.00000 | ||
2826 | 2015.09.10 18:05 | close | 781 | 0.01 | 1.12340 | 1.12066 | 0.00000 | 5.61 | 1377.63 |
2827 | 2015.09.10 18:25 | modify | 786 | 0.01 | 1.12121 | 1.12391 | 0.00000 | ||
2828 | 2015.09.10 18:25 | close | 786 | 0.01 | 1.12753 | 1.12391 | 0.00000 | 6.32 | 1383.95 |
2829 | 2015.09.11 17:00 | buy limit | 787 | 0.04 | 1.12681 | 0.00000 | 0.00000 | ||
2830 | 2015.09.11 17:00 | modify | 787 | 0.04 | 1.12681 | 1.10968 | 0.00000 | ||
2831 | 2015.09.11 17:00 | buy limit | 788 | 0.04 | 1.12281 | 0.00000 | 0.00000 | ||
2832 | 2015.09.11 17:00 | modify | 788 | 0.04 | 1.12281 | 1.10968 | 0.00000 | ||
2833 | 2015.09.11 17:00 | buy | 789 | 0.04 | 1.12881 | 0.00000 | 0.00000 | ||
2834 | 2015.09.11 17:00 | modify | 789 | 0.04 | 1.12881 | 1.10968 | 0.00000 | ||
2835 | 2015.09.11 18:05 | modify | 789 | 0.04 | 1.12881 | 1.12901 | 0.00000 | ||
2836 | 2015.09.11 18:05 | close | 789 | 0.02 | 1.13012 | 1.12901 | 0.00000 | 2.62 | 1386.57 |
2837 | 2015.09.11 18:05 | buy | 790 | 0.02 | 1.12881 | 1.12901 | 0.00000 | ||
2838 | 2015.09.11 18:05 | delete | 788 | 0.04 | 1.12281 | 1.10968 | 0.00000 | ||
2839 | 2015.09.11 18:05 | delete | 787 | 0.04 | 1.12681 | 1.10968 | 0.00000 | ||
2840 | 2015.09.11 18:25 | modify | 790 | 0.02 | 1.12881 | 1.13014 | 0.00000 | ||
2841 | 2015.09.11 18:25 | close | 790 | 0.01 | 1.13241 | 1.13014 | 0.00000 | 3.60 | 1390.17 |
2842 | 2015.09.11 18:25 | buy | 791 | 0.01 | 1.12881 | 1.13014 | 0.00000 | ||
2843 | 2015.09.14 01:25 | modify | 791 | 0.01 | 1.12881 | 1.13215 | 0.00000 | ||
2844 | 2015.09.14 01:25 | close | 791 | 0.01 | 1.13530 | 1.13215 | 0.00000 | 6.45 | 1396.62 |
2845 | 2015.09.16 15:00 | buy limit | 792 | 0.04 | 1.12057 | 0.00000 | 0.00000 | ||
2846 | 2015.09.16 15:00 | modify | 792 | 0.04 | 1.12057 | 1.10344 | 0.00000 | ||
2847 | 2015.09.16 15:00 | buy limit | 793 | 0.04 | 1.11657 | 0.00000 | 0.00000 | ||
2848 | 2015.09.16 15:00 | modify | 793 | 0.04 | 1.11657 | 1.10344 | 0.00000 | ||
2849 | 2015.09.16 15:00 | buy | 794 | 0.04 | 1.12257 | 0.00000 | 0.00000 | ||
2850 | 2015.09.16 15:00 | modify | 794 | 0.04 | 1.12257 | 1.10344 | 0.00000 | ||
2851 | 2015.09.16 15:30 | modify | 794 | 0.04 | 1.12257 | 1.12277 | 0.00000 | ||
2852 | 2015.09.16 15:30 | close | 794 | 0.02 | 1.12359 | 1.12277 | 0.00000 | 2.04 | 1398.66 |
2853 | 2015.09.16 15:30 | buy | 795 | 0.02 | 1.12257 | 1.12277 | 0.00000 | ||
2854 | 2015.09.16 15:30 | delete | 793 | 0.04 | 1.11657 | 1.10344 | 0.00000 | ||
2855 | 2015.09.16 15:30 | delete | 792 | 0.04 | 1.12057 | 1.10344 | 0.00000 | ||
2856 | 2015.09.16 15:35 | modify | 795 | 0.02 | 1.12257 | 1.12373 | 0.00000 | ||
2857 | 2015.09.16 15:35 | close | 795 | 0.01 | 1.12581 | 1.12373 | 0.00000 | 3.24 | 1401.90 |
2858 | 2015.09.16 15:35 | buy | 796 | 0.01 | 1.12257 | 1.12373 | 0.00000 | ||
2859 | 2015.09.16 17:05 | modify | 796 | 0.01 | 1.12257 | 1.12623 | 0.00000 | ||
2860 | 2015.09.16 17:05 | close | 796 | 0.01 | 1.12986 | 1.12623 | 0.00000 | 7.29 | 1409.19 |
2861 | 2015.09.17 11:00 | buy limit | 797 | 0.04 | 1.13042 | 0.00000 | 0.00000 | ||
2862 | 2015.09.17 11:00 | modify | 797 | 0.04 | 1.13042 | 1.11329 | 0.00000 | ||
2863 | 2015.09.17 11:00 | buy limit | 798 | 0.04 | 1.12642 | 0.00000 | 0.00000 | ||
2864 | 2015.09.17 11:00 | modify | 798 | 0.04 | 1.12642 | 1.11329 | 0.00000 | ||
2865 | 2015.09.17 11:00 | buy | 799 | 0.04 | 1.13242 | 0.00000 | 0.00000 | ||
2866 | 2015.09.17 11:00 | modify | 799 | 0.04 | 1.13242 | 1.11329 | 0.00000 | ||
2867 | 2015.09.17 11:20 | modify | 799 | 0.04 | 1.13242 | 1.13262 | 0.00000 | ||
2868 | 2015.09.17 11:20 | close | 799 | 0.02 | 1.13357 | 1.13262 | 0.00000 | 2.30 | 1411.49 |
2869 | 2015.09.17 11:20 | buy | 800 | 0.02 | 1.13242 | 1.13262 | 0.00000 | ||
2870 | 2015.09.17 11:20 | delete | 798 | 0.04 | 1.12642 | 1.11329 | 0.00000 | ||
2871 | 2015.09.17 11:20 | delete | 797 | 0.04 | 1.13042 | 1.11329 | 0.00000 | ||
2872 | 2015.09.17 11:34 | s/l | 800 | 0.02 | 1.13262 | 1.13262 | 0.00000 | 0.40 | 1411.89 |
2873 | 2015.09.21 17:00 | buy limit | 801 | 0.04 | 1.12275 | 0.00000 | 0.00000 | ||
2874 | 2015.09.21 17:00 | modify | 801 | 0.04 | 1.12275 | 1.10562 | 0.00000 | ||
2875 | 2015.09.21 17:00 | buy limit | 802 | 0.04 | 1.11875 | 0.00000 | 0.00000 | ||
2876 | 2015.09.21 17:00 | modify | 802 | 0.04 | 1.11875 | 1.10562 | 0.00000 | ||
2877 | 2015.09.21 17:00 | buy | 803 | 0.04 | 1.12475 | 0.00000 | 0.00000 | ||
2878 | 2015.09.21 17:00 | modify | 803 | 0.04 | 1.12475 | 1.10562 | 0.00000 | ||
2879 | 2015.09.21 17:21 | buy | 801 | 0.04 | 1.12275 | 1.10562 | 0.00000 | ||
2880 | 2015.09.21 17:59 | buy | 802 | 0.04 | 1.11875 | 1.10562 | 0.00000 | ||
2881 | 2015.09.21 18:00 | sell limit | 804 | 0.03 | 1.12131 | 0.00000 | 0.00000 | ||
2882 | 2015.09.21 18:00 | modify | 804 | 0.03 | 1.12131 | 1.13844 | 0.00000 | ||
2883 | 2015.09.21 18:00 | sell limit | 805 | 0.03 | 1.12531 | 0.00000 | 0.00000 | ||
2884 | 2015.09.21 18:00 | modify | 805 | 0.03 | 1.12531 | 1.13844 | 0.00000 | ||
2885 | 2015.09.21 18:00 | sell | 806 | 0.03 | 1.11931 | 0.00000 | 0.00000 | ||
2886 | 2015.09.21 18:00 | modify | 806 | 0.03 | 1.11931 | 1.13844 | 0.00000 | ||
2887 | 2015.09.21 18:00 | modify | 803 | 0.04 | 1.12475 | 1.10981 | 0.00000 | ||
2888 | 2015.09.21 18:00 | modify | 802 | 0.04 | 1.11875 | 1.10981 | 0.00000 | ||
2889 | 2015.09.21 18:00 | modify | 801 | 0.04 | 1.12275 | 1.10981 | 0.00000 | ||
2890 | 2015.09.21 18:50 | modify | 803 | 0.04 | 1.12475 | 1.10995 | 0.00000 | ||
2891 | 2015.09.21 18:50 | modify | 802 | 0.04 | 1.11875 | 1.10995 | 0.00000 | ||
2892 | 2015.09.21 18:50 | modify | 801 | 0.04 | 1.12275 | 1.10995 | 0.00000 | ||
2893 | 2015.09.21 18:55 | modify | 803 | 0.04 | 1.12475 | 1.11062 | 0.00000 | ||
2894 | 2015.09.21 18:55 | modify | 802 | 0.04 | 1.11875 | 1.11062 | 0.00000 | ||
2895 | 2015.09.21 18:55 | modify | 801 | 0.04 | 1.12275 | 1.11062 | 0.00000 | ||
2896 | 2015.09.21 19:00 | modify | 803 | 0.04 | 1.12475 | 1.11087 | 0.00000 | ||
2897 | 2015.09.21 19:00 | modify | 802 | 0.04 | 1.11875 | 1.11087 | 0.00000 | ||
2898 | 2015.09.21 19:00 | modify | 801 | 0.04 | 1.12275 | 1.11087 | 0.00000 | ||
2899 | 2015.09.21 19:05 | modify | 803 | 0.04 | 1.12475 | 1.11134 | 0.00000 | ||
2900 | 2015.09.21 19:05 | modify | 802 | 0.04 | 1.11875 | 1.11134 | 0.00000 | ||
2901 | 2015.09.21 19:05 | modify | 801 | 0.04 | 1.12275 | 1.11134 | 0.00000 | ||
2902 | 2015.09.21 19:15 | modify | 803 | 0.04 | 1.12475 | 1.11139 | 0.00000 | ||
2903 | 2015.09.21 19:15 | modify | 802 | 0.04 | 1.11875 | 1.11139 | 0.00000 | ||
2904 | 2015.09.21 19:15 | modify | 801 | 0.04 | 1.12275 | 1.11139 | 0.00000 | ||
2905 | 2015.09.21 19:35 | modify | 803 | 0.04 | 1.12475 | 1.11142 | 0.00000 | ||
2906 | 2015.09.21 19:35 | modify | 802 | 0.04 | 1.11875 | 1.11142 | 0.00000 | ||
2907 | 2015.09.21 19:35 | modify | 801 | 0.04 | 1.12275 | 1.11142 | 0.00000 | ||
2908 | 2015.09.21 19:54 | sell | 804 | 0.03 | 1.12131 | 1.13844 | 0.00000 | ||
2909 | 2015.09.21 19:55 | modify | 803 | 0.04 | 1.12475 | 1.11171 | 0.00000 | ||
2910 | 2015.09.21 19:55 | modify | 802 | 0.04 | 1.11875 | 1.11171 | 0.00000 | ||
2911 | 2015.09.21 19:55 | modify | 801 | 0.04 | 1.12275 | 1.11171 | 0.00000 | ||
2912 | 2015.09.21 20:25 | close | 806 | 0.02 | 1.11922 | 1.13844 | 0.00000 | 0.18 | 1412.07 |
2913 | 2015.09.21 20:25 | sell | 807 | 0.01 | 1.11931 | 1.13844 | 0.00000 | ||
2914 | 2015.09.21 20:25 | delete | 805 | 0.03 | 1.12531 | 1.13844 | 0.00000 | ||
2915 | 2015.09.21 20:25 | modify | 804 | 0.03 | 1.12131 | 1.12112 | 0.00000 | ||
2916 | 2015.09.21 20:25 | close | 804 | 0.02 | 1.11922 | 1.12112 | 0.00000 | 4.18 | 1416.25 |
2917 | 2015.09.21 20:25 | sell | 808 | 0.01 | 1.12131 | 1.12112 | 0.00000 | ||
2918 | 2015.09.22 07:00 | sell limit | 809 | 0.03 | 1.12216 | 0.00000 | 0.00000 | ||
2919 | 2015.09.22 07:00 | modify | 809 | 0.03 | 1.12216 | 1.13929 | 0.00000 | ||
2920 | 2015.09.22 07:00 | sell limit | 810 | 0.03 | 1.12616 | 0.00000 | 0.00000 | ||
2921 | 2015.09.22 07:00 | modify | 810 | 0.03 | 1.12616 | 1.13929 | 0.00000 | ||
2922 | 2015.09.22 07:00 | sell | 811 | 0.03 | 1.12016 | 0.00000 | 0.00000 | ||
2923 | 2015.09.22 07:00 | modify | 811 | 0.03 | 1.12016 | 1.13929 | 0.00000 | ||
2924 | 2015.09.22 09:05 | modify | 811 | 0.03 | 1.12016 | 1.11997 | 0.00000 | ||
2925 | 2015.09.22 09:05 | close | 811 | 0.02 | 1.11761 | 1.11997 | 0.00000 | 5.10 | 1421.35 |
2926 | 2015.09.22 09:05 | sell | 812 | 0.01 | 1.12016 | 1.11997 | 0.00000 | ||
2927 | 2015.09.22 09:05 | delete | 810 | 0.03 | 1.12616 | 1.13929 | 0.00000 | ||
2928 | 2015.09.22 09:05 | delete | 809 | 0.03 | 1.12216 | 1.13929 | 0.00000 | ||
2929 | 2015.09.22 09:05 | modify | 808 | 0.01 | 1.12131 | 1.11992 | 0.00000 | ||
2930 | 2015.09.22 09:05 | close | 808 | 0.01 | 1.11761 | 1.11992 | 0.00000 | 3.68 | 1425.03 |
2931 | 2015.09.22 09:05 | modify | 807 | 0.01 | 1.11931 | 1.11912 | 0.00000 | ||
2932 | 2015.09.22 09:05 | close | 807 | 0.01 | 1.11761 | 1.11912 | 0.00000 | 1.68 | 1426.72 |
2933 | 2015.09.22 11:00 | sell limit | 813 | 0.03 | 1.11965 | 0.00000 | 0.00000 | ||
2934 | 2015.09.22 11:00 | modify | 813 | 0.03 | 1.11965 | 1.13678 | 0.00000 | ||
2935 | 2015.09.22 11:00 | sell limit | 814 | 0.03 | 1.12365 | 0.00000 | 0.00000 | ||
2936 | 2015.09.22 11:00 | modify | 814 | 0.03 | 1.12365 | 1.13678 | 0.00000 | ||
2937 | 2015.09.22 11:00 | sell | 815 | 0.03 | 1.11765 | 0.00000 | 0.00000 | ||
2938 | 2015.09.22 11:00 | modify | 815 | 0.03 | 1.11765 | 1.13678 | 0.00000 | ||
2939 | 2015.09.22 11:52 | sell | 813 | 0.03 | 1.11965 | 1.13678 | 0.00000 | ||
2940 | 2015.09.22 11:52 | s/l | 812 | 0.01 | 1.11997 | 1.11997 | 0.00000 | 0.19 | 1426.91 |
2941 | 2015.09.22 13:00 | sell limit | 816 | 0.03 | 1.12088 | 0.00000 | 0.00000 | ||
2942 | 2015.09.22 13:00 | modify | 816 | 0.03 | 1.12088 | 1.13801 | 0.00000 | ||
2943 | 2015.09.22 13:00 | sell limit | 817 | 0.03 | 1.12488 | 0.00000 | 0.00000 | ||
2944 | 2015.09.22 13:00 | modify | 817 | 0.03 | 1.12488 | 1.13801 | 0.00000 | ||
2945 | 2015.09.22 13:00 | sell | 818 | 0.03 | 1.11888 | 0.00000 | 0.00000 | ||
2946 | 2015.09.22 13:00 | modify | 818 | 0.03 | 1.11888 | 1.13801 | 0.00000 | ||
2947 | 2015.09.22 13:05 | modify | 818 | 0.03 | 1.11888 | 1.11869 | 0.00000 | ||
2948 | 2015.09.22 13:05 | close | 818 | 0.02 | 1.11694 | 1.11869 | 0.00000 | 3.88 | 1430.79 |
2949 | 2015.09.22 13:05 | sell | 819 | 0.01 | 1.11888 | 1.11869 | 0.00000 | ||
2950 | 2015.09.22 13:05 | delete | 817 | 0.03 | 1.12488 | 1.13801 | 0.00000 | ||
2951 | 2015.09.22 13:05 | delete | 816 | 0.03 | 1.12088 | 1.13801 | 0.00000 | ||
2952 | 2015.09.22 13:05 | modify | 815 | 0.03 | 1.11765 | 1.11746 | 0.00000 | ||
2953 | 2015.09.22 13:05 | close | 815 | 0.02 | 1.11694 | 1.11746 | 0.00000 | 1.42 | 1432.21 |
2954 | 2015.09.22 13:05 | sell | 820 | 0.01 | 1.11765 | 1.11746 | 0.00000 | ||
2955 | 2015.09.22 13:05 | delete | 814 | 0.03 | 1.12365 | 1.13678 | 0.00000 | ||
2956 | 2015.09.22 13:05 | modify | 813 | 0.03 | 1.11965 | 1.11946 | 0.00000 | ||
2957 | 2015.09.22 13:05 | close | 813 | 0.02 | 1.11694 | 1.11946 | 0.00000 | 5.42 | 1437.63 |
2958 | 2015.09.22 13:05 | sell | 821 | 0.01 | 1.11965 | 1.11946 | 0.00000 | ||
2959 | 2015.09.22 13:14 | s/l | 820 | 0.01 | 1.11746 | 1.11746 | 0.00000 | 0.19 | 1437.82 |
2960 | 2015.09.22 19:10 | modify | 821 | 0.01 | 1.11965 | 1.11674 | 0.00000 | ||
2961 | 2015.09.22 19:10 | close | 821 | 0.01 | 1.11291 | 1.11674 | 0.00000 | 6.74 | 1444.56 |
2962 | 2015.09.22 19:10 | modify | 819 | 0.01 | 1.11888 | 1.11636 | 0.00000 | ||
2963 | 2015.09.22 19:10 | close | 819 | 0.01 | 1.11291 | 1.11636 | 0.00000 | 5.97 | 1450.53 |
2964 | 2015.09.22 19:21 | s/l | 801 | 0.04 | 1.11171 | 1.11171 | 0.00000 | -44.30 | 1406.22 |
2965 | 2015.09.22 19:21 | s/l | 802 | 0.04 | 1.11171 | 1.11171 | 0.00000 | -28.30 | 1377.92 |
2966 | 2015.09.22 19:21 | s/l | 803 | 0.04 | 1.11171 | 1.11171 | 0.00000 | -52.30 | 1325.61 |
2967 | 2015.09.23 12:00 | sell limit | 822 | 0.04 | 1.11321 | 0.00000 | 0.00000 | ||
2968 | 2015.09.23 12:00 | modify | 822 | 0.04 | 1.11321 | 1.13034 | 0.00000 | ||
2969 | 2015.09.23 12:00 | sell limit | 823 | 0.04 | 1.11721 | 0.00000 | 0.00000 | ||
2970 | 2015.09.23 12:00 | modify | 823 | 0.04 | 1.11721 | 1.13034 | 0.00000 | ||
2971 | 2015.09.23 12:00 | sell | 824 | 0.04 | 1.11121 | 0.00000 | 0.00000 | ||
2972 | 2015.09.23 12:00 | modify | 824 | 0.04 | 1.11121 | 1.13034 | 0.00000 | ||
2973 | 2015.09.23 12:17 | sell | 822 | 0.04 | 1.11321 | 1.13034 | 0.00000 | ||
2974 | 2015.09.23 13:56 | sell | 823 | 0.04 | 1.11721 | 1.13034 | 0.00000 | ||
2975 | 2015.09.23 15:50 | close | 824 | 0.04 | 1.11290 | 1.13034 | 0.00000 | -6.76 | 1318.85 |
2976 | 2015.09.23 15:50 | modify | 823 | 0.04 | 1.11721 | 1.11702 | 0.00000 | ||
2977 | 2015.09.23 15:50 | close | 823 | 0.02 | 1.11290 | 1.11702 | 0.00000 | 8.62 | 1327.47 |
2978 | 2015.09.23 15:50 | sell | 825 | 0.02 | 1.11721 | 1.11702 | 0.00000 | ||
2979 | 2015.09.23 15:50 | close | 822 | 0.02 | 1.11290 | 1.13034 | 0.00000 | 0.62 | 1328.09 |
2980 | 2015.09.23 15:50 | sell | 826 | 0.02 | 1.11321 | 1.13034 | 0.00000 | ||
2981 | 2015.09.23 16:49 | s/l | 825 | 0.02 | 1.11702 | 1.11702 | 0.00000 | 0.38 | 1328.47 |
2982 | 2015.09.24 09:00 | sell limit | 827 | 0.03 | 1.12104 | 0.00000 | 0.00000 | ||
2983 | 2015.09.24 09:00 | modify | 827 | 0.03 | 1.12104 | 1.13817 | 0.00000 | ||
2984 | 2015.09.24 09:00 | sell limit | 828 | 0.03 | 1.12504 | 0.00000 | 0.00000 | ||
2985 | 2015.09.24 09:00 | modify | 828 | 0.03 | 1.12504 | 1.13817 | 0.00000 | ||
2986 | 2015.09.24 09:00 | sell | 829 | 0.03 | 1.11904 | 0.00000 | 0.00000 | ||
2987 | 2015.09.24 09:00 | modify | 829 | 0.03 | 1.11904 | 1.13817 | 0.00000 | ||
2988 | 2015.09.24 09:38 | sell | 827 | 0.03 | 1.12104 | 1.13817 | 0.00000 | ||
2989 | 2015.09.24 14:46 | sell | 828 | 0.03 | 1.12504 | 1.13817 | 0.00000 | ||
2990 | 2015.09.25 00:25 | close | 829 | 0.02 | 1.11856 | 1.13817 | 0.00000 | 0.92 | 1329.40 |
2991 | 2015.09.25 00:25 | sell | 830 | 0.01 | 1.11904 | 1.13817 | 0.00000 | ||
2992 | 2015.09.25 00:25 | modify | 828 | 0.03 | 1.12504 | 1.12485 | 0.00000 | ||
2993 | 2015.09.25 00:25 | close | 828 | 0.02 | 1.11856 | 1.12485 | 0.00000 | 12.92 | 1342.32 |
2994 | 2015.09.25 00:25 | sell | 831 | 0.01 | 1.12504 | 1.12485 | 0.00000 | ||
2995 | 2015.09.25 00:25 | modify | 827 | 0.03 | 1.12104 | 1.12085 | 0.00000 | ||
2996 | 2015.09.25 00:25 | close | 827 | 0.02 | 1.11856 | 1.12085 | 0.00000 | 4.92 | 1347.25 |
2997 | 2015.09.25 00:25 | sell | 832 | 0.01 | 1.12104 | 1.12085 | 0.00000 | ||
2998 | 2015.09.25 00:25 | close | 826 | 0.02 | 1.11856 | 1.13034 | 0.00000 | -10.84 | 1336.41 |
2999 | 2015.09.25 01:45 | modify | 832 | 0.01 | 1.12104 | 1.11919 | 0.00000 | ||
3000 | 2015.09.25 01:45 | close | 832 | 0.01 | 1.11642 | 1.11919 | 0.00000 | 4.60 | 1341.01 |
3001 | 2015.09.25 01:45 | modify | 831 | 0.01 | 1.12504 | 1.12120 | 0.00000 | ||
3002 | 2015.09.25 01:45 | close | 831 | 0.01 | 1.11642 | 1.12120 | 0.00000 | 8.60 | 1349.61 |
3003 | 2015.09.25 01:45 | modify | 830 | 0.01 | 1.11904 | 1.11885 | 0.00000 | ||
3004 | 2015.09.25 01:45 | close | 830 | 0.01 | 1.11642 | 1.11885 | 0.00000 | 2.60 | 1352.21 |
3005 | 2015.09.25 18:00 | sell limit | 833 | 0.04 | 1.11933 | 0.00000 | 0.00000 | ||
3006 | 2015.09.25 18:00 | modify | 833 | 0.04 | 1.11933 | 1.13646 | 0.00000 | ||
3007 | 2015.09.25 18:00 | sell limit | 834 | 0.04 | 1.12333 | 0.00000 | 0.00000 | ||
3008 | 2015.09.25 18:00 | modify | 834 | 0.04 | 1.12333 | 1.13646 | 0.00000 | ||
3009 | 2015.09.25 18:00 | sell | 835 | 0.04 | 1.11733 | 0.00000 | 0.00000 | ||
3010 | 2015.09.25 18:00 | modify | 835 | 0.04 | 1.11733 | 1.13646 | 0.00000 | ||
3011 | 2015.09.25 18:22 | sell | 833 | 0.04 | 1.11933 | 1.13646 | 0.00000 | ||
3012 | 2015.09.25 20:00 | sell limit | 836 | 0.03 | 1.12056 | 0.00000 | 0.00000 | ||
3013 | 2015.09.25 20:00 | modify | 836 | 0.03 | 1.12056 | 1.13769 | 0.00000 | ||
3014 | 2015.09.25 20:00 | sell limit | 837 | 0.03 | 1.12456 | 0.00000 | 0.00000 | ||
3015 | 2015.09.25 20:00 | modify | 837 | 0.03 | 1.12456 | 1.13769 | 0.00000 | ||
3016 | 2015.09.25 20:00 | sell | 838 | 0.03 | 1.11856 | 0.00000 | 0.00000 | ||
3017 | 2015.09.25 20:00 | modify | 838 | 0.03 | 1.11856 | 1.13769 | 0.00000 | ||
3018 | 2015.09.25 20:40 | modify | 838 | 0.03 | 1.11856 | 1.11837 | 0.00000 | ||
3019 | 2015.09.25 20:40 | close | 838 | 0.02 | 1.11724 | 1.11837 | 0.00000 | 2.64 | 1354.85 |
3020 | 2015.09.25 20:40 | sell | 839 | 0.01 | 1.11856 | 1.11837 | 0.00000 | ||
3021 | 2015.09.25 20:40 | delete | 837 | 0.03 | 1.12456 | 1.13769 | 0.00000 | ||
3022 | 2015.09.25 20:40 | delete | 836 | 0.03 | 1.12056 | 1.13769 | 0.00000 | ||
3023 | 2015.09.25 20:40 | close | 835 | 0.02 | 1.11724 | 1.13646 | 0.00000 | 0.18 | 1355.03 |
3024 | 2015.09.25 20:40 | sell | 840 | 0.02 | 1.11733 | 1.13646 | 0.00000 | ||
3025 | 2015.09.25 20:40 | delete | 834 | 0.04 | 1.12333 | 1.13646 | 0.00000 | ||
3026 | 2015.09.25 20:40 | modify | 833 | 0.04 | 1.11933 | 1.11914 | 0.00000 | ||
3027 | 2015.09.25 20:40 | close | 833 | 0.02 | 1.11724 | 1.11914 | 0.00000 | 4.18 | 1359.21 |
3028 | 2015.09.25 20:40 | sell | 841 | 0.02 | 1.11933 | 1.11914 | 0.00000 | ||
3029 | 2015.09.25 20:59 | s/l | 839 | 0.01 | 1.11837 | 1.11837 | 0.00000 | 0.19 | 1359.40 |
3030 | 2015.09.25 21:49 | s/l | 841 | 0.02 | 1.11914 | 1.11914 | 0.00000 | 0.38 | 1359.78 |
3031 | 2015.09.28 07:00 | sell limit | 842 | 0.03 | 1.12096 | 0.00000 | 0.00000 | ||
3032 | 2015.09.28 07:00 | modify | 842 | 0.03 | 1.12096 | 1.13809 | 0.00000 | ||
3033 | 2015.09.28 07:00 | sell limit | 843 | 0.03 | 1.12496 | 0.00000 | 0.00000 | ||
3034 | 2015.09.28 07:00 | modify | 843 | 0.03 | 1.12496 | 1.13809 | 0.00000 | ||
3035 | 2015.09.28 07:00 | sell | 844 | 0.03 | 1.11896 | 0.00000 | 0.00000 | ||
3036 | 2015.09.28 07:00 | modify | 844 | 0.03 | 1.11896 | 1.13809 | 0.00000 | ||
3037 | 2015.09.28 09:50 | modify | 844 | 0.03 | 1.11896 | 1.11877 | 0.00000 | ||
3038 | 2015.09.28 09:50 | close | 844 | 0.02 | 1.11697 | 1.11877 | 0.00000 | 3.98 | 1363.76 |
3039 | 2015.09.28 09:50 | sell | 845 | 0.01 | 1.11896 | 1.11877 | 0.00000 | ||
3040 | 2015.09.28 09:50 | delete | 843 | 0.03 | 1.12496 | 1.13809 | 0.00000 | ||
3041 | 2015.09.28 09:50 | delete | 842 | 0.03 | 1.12096 | 1.13809 | 0.00000 | ||
3042 | 2015.09.28 09:50 | close | 840 | 0.01 | 1.11697 | 1.13646 | 0.00000 | 0.34 | 1364.10 |
3043 | 2015.09.28 09:50 | sell | 846 | 0.01 | 1.11733 | 1.13646 | 0.00000 | ||
3044 | 2015.09.28 10:51 | s/l | 845 | 0.01 | 1.11877 | 1.11877 | 0.00000 | 0.19 | 1364.29 |
3045 | 2015.09.28 12:00 | sell limit | 847 | 0.03 | 1.11999 | 0.00000 | 0.00000 | ||
3046 | 2015.09.28 12:00 | modify | 847 | 0.03 | 1.11999 | 1.13712 | 0.00000 | ||
3047 | 2015.09.28 12:00 | sell limit | 848 | 0.03 | 1.12399 | 0.00000 | 0.00000 | ||
3048 | 2015.09.28 12:00 | modify | 848 | 0.03 | 1.12399 | 1.13712 | 0.00000 | ||
3049 | 2015.09.28 12:00 | sell | 849 | 0.03 | 1.11799 | 0.00000 | 0.00000 | ||
3050 | 2015.09.28 12:00 | modify | 849 | 0.03 | 1.11799 | 1.13712 | 0.00000 | ||
3051 | 2015.09.28 12:45 | sell | 847 | 0.03 | 1.11999 | 1.13712 | 0.00000 | ||
3052 | 2015.09.28 13:00 | delete | 848 | 0.03 | 1.12399 | 1.13712 | 0.00000 | ||
3053 | 2015.09.28 13:00 | buy limit | 850 | 0.03 | 1.11700 | 0.00000 | 0.00000 | ||
3054 | 2015.09.28 13:00 | modify | 850 | 0.03 | 1.11700 | 1.09987 | 0.00000 | ||
3055 | 2015.09.28 13:00 | buy limit | 851 | 0.03 | 1.11300 | 0.00000 | 0.00000 | ||
3056 | 2015.09.28 13:00 | modify | 851 | 0.03 | 1.11300 | 1.09987 | 0.00000 | ||
3057 | 2015.09.28 13:00 | buy | 852 | 0.03 | 1.11900 | 0.00000 | 0.00000 | ||
3058 | 2015.09.28 13:00 | modify | 852 | 0.03 | 1.11900 | 1.09987 | 0.00000 | ||
3059 | 2015.09.28 13:00 | modify | 849 | 0.03 | 1.11799 | 1.12850 | 0.00000 | ||
3060 | 2015.09.28 13:00 | modify | 847 | 0.03 | 1.11999 | 1.12850 | 0.00000 | ||
3061 | 2015.09.28 13:00 | modify | 846 | 0.01 | 1.11733 | 1.12850 | 0.00000 | ||
3062 | 2015.09.28 13:05 | modify | 849 | 0.03 | 1.11799 | 1.12807 | 0.00000 | ||
3063 | 2015.09.28 13:05 | modify | 847 | 0.03 | 1.11999 | 1.12807 | 0.00000 | ||
3064 | 2015.09.28 13:05 | modify | 846 | 0.01 | 1.11733 | 1.12807 | 0.00000 | ||
3065 | 2015.09.28 13:10 | modify | 849 | 0.03 | 1.11799 | 1.12793 | 0.00000 | ||
3066 | 2015.09.28 13:10 | modify | 847 | 0.03 | 1.11999 | 1.12793 | 0.00000 | ||
3067 | 2015.09.28 13:10 | modify | 846 | 0.01 | 1.11733 | 1.12793 | 0.00000 | ||
3068 | 2015.09.28 13:30 | modify | 849 | 0.03 | 1.11799 | 1.12745 | 0.00000 | ||
3069 | 2015.09.28 13:30 | modify | 847 | 0.03 | 1.11999 | 1.12745 | 0.00000 | ||
3070 | 2015.09.28 13:30 | modify | 846 | 0.01 | 1.11733 | 1.12745 | 0.00000 | ||
3071 | 2015.09.28 13:35 | modify | 849 | 0.03 | 1.11799 | 1.12729 | 0.00000 | ||
3072 | 2015.09.28 13:35 | modify | 847 | 0.03 | 1.11999 | 1.12729 | 0.00000 | ||
3073 | 2015.09.28 13:35 | modify | 846 | 0.01 | 1.11733 | 1.12729 | 0.00000 | ||
3074 | 2015.09.28 14:00 | buy limit | 853 | 0.03 | 1.11597 | 0.00000 | 0.00000 | ||
3075 | 2015.09.28 14:00 | modify | 853 | 0.03 | 1.11597 | 1.09884 | 0.00000 | ||
3076 | 2015.09.28 14:00 | buy limit | 854 | 0.03 | 1.11197 | 0.00000 | 0.00000 | ||
3077 | 2015.09.28 14:00 | modify | 854 | 0.03 | 1.11197 | 1.09884 | 0.00000 | ||
3078 | 2015.09.28 14:00 | buy | 855 | 0.03 | 1.11797 | 0.00000 | 0.00000 | ||
3079 | 2015.09.28 14:00 | modify | 855 | 0.03 | 1.11797 | 1.09884 | 0.00000 | ||
3080 | 2015.09.28 14:00 | delete | 854 | 0.03 | 1.11197 | 1.09884 | 0.00000 | ||
3081 | 2015.09.28 14:00 | delete | 853 | 0.03 | 1.11597 | 1.09884 | 0.00000 | ||
3082 | 2015.09.28 14:00 | delete | 851 | 0.03 | 1.11300 | 1.09987 | 0.00000 | ||
3083 | 2015.09.28 14:00 | delete | 850 | 0.03 | 1.11700 | 1.09987 | 0.00000 | ||
3084 | 2015.09.28 14:00 | sell limit | 856 | 0.03 | 1.11984 | 0.00000 | 0.00000 | ||
3085 | 2015.09.28 14:00 | modify | 856 | 0.03 | 1.11984 | 1.13697 | 0.00000 | ||
3086 | 2015.09.28 14:00 | sell limit | 857 | 0.03 | 1.12384 | 0.00000 | 0.00000 | ||
3087 | 2015.09.28 14:00 | modify | 857 | 0.03 | 1.12384 | 1.13697 | 0.00000 | ||
3088 | 2015.09.28 14:00 | sell | 858 | 0.03 | 1.11784 | 0.00000 | 0.00000 | ||
3089 | 2015.09.28 14:00 | modify | 858 | 0.03 | 1.11784 | 1.13697 | 0.00000 | ||
3090 | 2015.09.28 14:00 | modify | 855 | 0.03 | 1.11797 | 1.10834 | 0.00000 | ||
3091 | 2015.09.28 14:00 | modify | 852 | 0.03 | 1.11900 | 1.10834 | 0.00000 | ||
3092 | 2015.09.28 14:05 | modify | 858 | 0.03 | 1.11784 | 1.12732 | 0.00000 | ||
3093 | 2015.09.28 14:10 | modify | 858 | 0.03 | 1.11784 | 1.12650 | 0.00000 | ||
3094 | 2015.09.28 14:10 | modify | 849 | 0.03 | 1.11799 | 1.12650 | 0.00000 | ||
3095 | 2015.09.28 14:10 | modify | 847 | 0.03 | 1.11999 | 1.12650 | 0.00000 | ||
3096 | 2015.09.28 14:10 | modify | 846 | 0.01 | 1.11733 | 1.12650 | 0.00000 | ||
3097 | 2015.09.28 14:10 | modify | 858 | 0.03 | 1.11784 | 1.11765 | 0.00000 | ||
3098 | 2015.09.28 14:10 | close | 858 | 0.02 | 1.11700 | 1.11765 | 0.00000 | 1.68 | 1365.97 |
3099 | 2015.09.28 14:10 | sell | 859 | 0.01 | 1.11784 | 1.11765 | 0.00000 | ||
3100 | 2015.09.28 14:10 | delete | 857 | 0.03 | 1.12384 | 1.13697 | 0.00000 | ||
3101 | 2015.09.28 14:10 | delete | 856 | 0.03 | 1.11984 | 1.13697 | 0.00000 | ||
3102 | 2015.09.28 14:10 | modify | 849 | 0.03 | 1.11799 | 1.11780 | 0.00000 | ||
3103 | 2015.09.28 14:10 | close | 849 | 0.02 | 1.11700 | 1.11780 | 0.00000 | 1.98 | 1367.95 |
3104 | 2015.09.28 14:10 | sell | 860 | 0.01 | 1.11799 | 1.11780 | 0.00000 | ||
3105 | 2015.09.28 14:10 | modify | 847 | 0.03 | 1.11999 | 1.11980 | 0.00000 | ||
3106 | 2015.09.28 14:10 | close | 847 | 0.02 | 1.11700 | 1.11980 | 0.00000 | 5.98 | 1373.93 |
3107 | 2015.09.28 14:10 | sell | 861 | 0.01 | 1.11999 | 1.11980 | 0.00000 | ||
3108 | 2015.09.28 14:10 | close | 846 | 0.01 | 1.11700 | 1.12650 | 0.00000 | 0.31 | 1374.25 |
3109 | 2015.09.28 14:16 | s/l | 859 | 0.01 | 1.11765 | 1.11765 | 0.00000 | 0.19 | 1374.44 |
3110 | 2015.09.28 14:49 | s/l | 860 | 0.01 | 1.11780 | 1.11780 | 0.00000 | 0.19 | 1374.63 |
3111 | 2015.09.28 15:00 | buy limit | 862 | 0.03 | 1.11559 | 0.00000 | 0.00000 | ||
3112 | 2015.09.28 15:00 | modify | 862 | 0.03 | 1.11559 | 1.09846 | 0.00000 | ||
3113 | 2015.09.28 15:00 | buy limit | 863 | 0.03 | 1.11159 | 0.00000 | 0.00000 | ||
3114 | 2015.09.28 15:00 | modify | 863 | 0.03 | 1.11159 | 1.09846 | 0.00000 | ||
3115 | 2015.09.28 15:00 | buy | 864 | 0.03 | 1.11759 | 0.00000 | 0.00000 | ||
3116 | 2015.09.28 15:00 | modify | 864 | 0.03 | 1.11759 | 1.09846 | 0.00000 | ||
3117 | 2015.09.28 15:38 | buy | 862 | 0.03 | 1.11559 | 1.09846 | 0.00000 | ||
3118 | 2015.09.28 17:20 | modify | 864 | 0.03 | 1.11759 | 1.11779 | 0.00000 | ||
3119 | 2015.09.28 17:20 | close | 864 | 0.02 | 1.11899 | 1.11779 | 0.00000 | 2.80 | 1377.43 |
3120 | 2015.09.28 17:20 | buy | 865 | 0.01 | 1.11759 | 1.11779 | 0.00000 | ||
3121 | 2015.09.28 17:20 | delete | 863 | 0.03 | 1.11159 | 1.09846 | 0.00000 | ||
3122 | 2015.09.28 17:20 | modify | 862 | 0.03 | 1.11559 | 1.11579 | 0.00000 | ||
3123 | 2015.09.28 17:20 | close | 862 | 0.02 | 1.11899 | 1.11579 | 0.00000 | 6.80 | 1384.23 |
3124 | 2015.09.28 17:20 | buy | 866 | 0.01 | 1.11559 | 1.11579 | 0.00000 | ||
3125 | 2015.09.28 17:20 | modify | 855 | 0.03 | 1.11797 | 1.11817 | 0.00000 | ||
3126 | 2015.09.28 17:20 | close | 855 | 0.02 | 1.11899 | 1.11817 | 0.00000 | 2.04 | 1386.27 |
3127 | 2015.09.28 17:20 | buy | 867 | 0.01 | 1.11797 | 1.11817 | 0.00000 | ||
3128 | 2015.09.28 17:20 | close | 852 | 0.03 | 1.11899 | 1.10834 | 0.00000 | -0.03 | 1386.24 |
3129 | 2015.09.28 17:22 | s/l | 861 | 0.01 | 1.11980 | 1.11980 | 0.00000 | 0.19 | 1386.43 |
3130 | 2015.09.28 18:35 | modify | 867 | 0.01 | 1.11797 | 1.12007 | 0.00000 | ||
3131 | 2015.09.28 18:35 | close | 867 | 0.01 | 1.12310 | 1.12007 | 0.00000 | 5.13 | 1391.56 |
3132 | 2015.09.28 18:35 | modify | 866 | 0.01 | 1.11559 | 1.11889 | 0.00000 | ||
3133 | 2015.09.28 18:35 | close | 866 | 0.01 | 1.12310 | 1.11889 | 0.00000 | 7.51 | 1399.07 |
3134 | 2015.09.28 18:35 | modify | 865 | 0.01 | 1.11759 | 1.11989 | 0.00000 | ||
3135 | 2015.09.28 18:35 | close | 865 | 0.01 | 1.12310 | 1.11989 | 0.00000 | 5.51 | 1404.58 |
3136 | 2015.09.29 04:00 | buy limit | 868 | 0.04 | 1.12243 | 0.00000 | 0.00000 | ||
3137 | 2015.09.29 04:00 | modify | 868 | 0.04 | 1.12243 | 1.10530 | 0.00000 | ||
3138 | 2015.09.29 04:00 | buy limit | 869 | 0.04 | 1.11843 | 0.00000 | 0.00000 | ||
3139 | 2015.09.29 04:00 | modify | 869 | 0.04 | 1.11843 | 1.10530 | 0.00000 | ||
3140 | 2015.09.29 04:00 | buy | 870 | 0.04 | 1.12443 | 0.00000 | 0.00000 | ||
3141 | 2015.09.29 04:00 | modify | 870 | 0.04 | 1.12443 | 1.10530 | 0.00000 | ||
3142 | 2015.09.29 04:10 | modify | 870 | 0.04 | 1.12443 | 1.12463 | 0.00000 | ||
3143 | 2015.09.29 04:10 | close | 870 | 0.02 | 1.12531 | 1.12463 | 0.00000 | 1.76 | 1406.34 |
3144 | 2015.09.29 04:10 | buy | 871 | 0.02 | 1.12443 | 1.12463 | 0.00000 | ||
3145 | 2015.09.29 04:10 | delete | 869 | 0.04 | 1.11843 | 1.10530 | 0.00000 | ||
3146 | 2015.09.29 04:10 | delete | 868 | 0.04 | 1.12243 | 1.10530 | 0.00000 | ||
3147 | 2015.09.29 09:25 | modify | 871 | 0.02 | 1.12443 | 1.12555 | 0.00000 | ||
3148 | 2015.09.29 09:25 | close | 871 | 0.01 | 1.12759 | 1.12555 | 0.00000 | 3.16 | 1409.50 |
3149 | 2015.09.29 09:25 | buy | 872 | 0.01 | 1.12443 | 1.12555 | 0.00000 | ||
3150 | 2015.09.29 10:24 | s/l | 872 | 0.01 | 1.12555 | 1.12555 | 0.00000 | 1.12 | 1410.62 |
3151 | 2015.09.29 13:00 | buy limit | 873 | 0.04 | 1.12177 | 0.00000 | 0.00000 | ||
3152 | 2015.09.29 13:00 | modify | 873 | 0.04 | 1.12177 | 1.10464 | 0.00000 | ||
3153 | 2015.09.29 13:00 | buy limit | 874 | 0.04 | 1.11777 | 0.00000 | 0.00000 | ||
3154 | 2015.09.29 13:00 | modify | 874 | 0.04 | 1.11777 | 1.10464 | 0.00000 | ||
3155 | 2015.09.29 13:00 | buy | 875 | 0.04 | 1.12377 | 0.00000 | 0.00000 | ||
3156 | 2015.09.29 13:00 | modify | 875 | 0.04 | 1.12377 | 1.10464 | 0.00000 | ||
3157 | 2015.09.29 15:00 | buy | 873 | 0.04 | 1.12177 | 1.10464 | 0.00000 | ||
3158 | 2015.09.29 16:50 | close | 875 | 0.02 | 1.12425 | 1.10464 | 0.00000 | 0.96 | 1411.58 |
3159 | 2015.09.29 16:50 | buy | 876 | 0.02 | 1.12377 | 1.10464 | 0.00000 | ||
3160 | 2015.09.29 16:50 | delete | 874 | 0.04 | 1.11777 | 1.10464 | 0.00000 | ||
3161 | 2015.09.29 16:50 | modify | 873 | 0.04 | 1.12177 | 1.12197 | 0.00000 | ||
3162 | 2015.09.29 16:50 | close | 873 | 0.02 | 1.12425 | 1.12197 | 0.00000 | 4.96 | 1416.54 |
3163 | 2015.09.29 16:50 | buy | 877 | 0.02 | 1.12177 | 1.12197 | 0.00000 | ||
3164 | 2015.09.29 17:00 | s/l | 877 | 0.02 | 1.12197 | 1.12197 | 0.00000 | 0.40 | 1416.94 |
3165 | 2015.09.29 19:00 | buy limit | 878 | 0.03 | 1.12258 | 0.00000 | 0.00000 | ||
3166 | 2015.09.29 19:00 | modify | 878 | 0.03 | 1.12258 | 1.10545 | 0.00000 | ||
3167 | 2015.09.29 19:00 | buy limit | 879 | 0.03 | 1.11858 | 0.00000 | 0.00000 | ||
3168 | 2015.09.29 19:00 | modify | 879 | 0.03 | 1.11858 | 1.10545 | 0.00000 | ||
3169 | 2015.09.29 19:00 | buy | 880 | 0.03 | 1.12458 | 0.00000 | 0.00000 | ||
3170 | 2015.09.29 19:00 | modify | 880 | 0.03 | 1.12458 | 1.10545 | 0.00000 | ||
3171 | 2015.09.29 19:00 | buy limit | 881 | 0.03 | 1.12258 | 0.00000 | 0.00000 | ||
3172 | 2015.09.29 19:00 | modify | 881 | 0.03 | 1.12258 | 1.10545 | 0.00000 | ||
3173 | 2015.09.29 19:00 | buy limit | 882 | 0.03 | 1.11858 | 0.00000 | 0.00000 | ||
3174 | 2015.09.29 19:00 | modify | 882 | 0.03 | 1.11858 | 1.10545 | 0.00000 | ||
3175 | 2015.09.29 19:00 | buy | 883 | 0.03 | 1.12458 | 0.00000 | 0.00000 | ||
3176 | 2015.09.29 19:00 | modify | 883 | 0.03 | 1.12458 | 1.10545 | 0.00000 | ||
3177 | 2015.09.29 19:25 | modify | 883 | 0.03 | 1.12458 | 1.12478 | 0.00000 | ||
3178 | 2015.09.29 19:25 | close | 883 | 0.02 | 1.12571 | 1.12478 | 0.00000 | 2.26 | 1419.20 |
3179 | 2015.09.29 19:25 | buy | 884 | 0.01 | 1.12458 | 1.12478 | 0.00000 | ||
3180 | 2015.09.29 19:25 | delete | 882 | 0.03 | 1.11858 | 1.10545 | 0.00000 | ||
3181 | 2015.09.29 19:25 | delete | 881 | 0.03 | 1.12258 | 1.10545 | 0.00000 | ||
3182 | 2015.09.29 19:25 | modify | 880 | 0.03 | 1.12458 | 1.12478 | 0.00000 | ||
3183 | 2015.09.29 19:25 | close | 880 | 0.02 | 1.12571 | 1.12478 | 0.00000 | 2.26 | 1421.46 |
3184 | 2015.09.29 19:25 | buy | 885 | 0.01 | 1.12458 | 1.12478 | 0.00000 | ||
3185 | 2015.09.29 19:25 | delete | 879 | 0.03 | 1.11858 | 1.10545 | 0.00000 | ||
3186 | 2015.09.29 19:25 | delete | 878 | 0.03 | 1.12258 | 1.10545 | 0.00000 | ||
3187 | 2015.09.29 19:25 | modify | 876 | 0.02 | 1.12377 | 1.12397 | 0.00000 | ||
3188 | 2015.09.29 19:25 | close | 876 | 0.01 | 1.12571 | 1.12397 | 0.00000 | 1.94 | 1423.40 |
3189 | 2015.09.29 19:25 | buy | 886 | 0.01 | 1.12377 | 1.12397 | 0.00000 | ||
3190 | 2015.09.29 20:21 | s/l | 884 | 0.01 | 1.12478 | 1.12478 | 0.00000 | 0.20 | 1423.60 |
3191 | 2015.09.29 20:21 | s/l | 885 | 0.01 | 1.12478 | 1.12478 | 0.00000 | 0.20 | 1423.80 |
3192 | 2015.09.29 21:25 | s/l | 886 | 0.01 | 1.12397 | 1.12397 | 0.00000 | 0.20 | 1424.00 |
3193 | 2015.10.02 16:00 | buy limit | 887 | 0.04 | 1.12678 | 0.00000 | 0.00000 | ||
3194 | 2015.10.02 16:00 | modify | 887 | 0.04 | 1.12678 | 1.10965 | 0.00000 | ||
3195 | 2015.10.02 16:00 | buy limit | 888 | 0.04 | 1.12278 | 0.00000 | 0.00000 | ||
3196 | 2015.10.02 16:00 | modify | 888 | 0.04 | 1.12278 | 1.10965 | 0.00000 | ||
3197 | 2015.10.02 16:00 | buy | 889 | 0.04 | 1.12878 | 0.00000 | 0.00000 | ||
3198 | 2015.10.02 16:00 | modify | 889 | 0.04 | 1.12878 | 1.10965 | 0.00000 | ||
3199 | 2015.10.02 16:10 | modify | 889 | 0.04 | 1.12878 | 1.12898 | 0.00000 | ||
3200 | 2015.10.02 16:10 | close | 889 | 0.02 | 1.12956 | 1.12898 | 0.00000 | 1.56 | 1425.56 |
3201 | 2015.10.02 16:10 | buy | 890 | 0.02 | 1.12878 | 1.12898 | 0.00000 | ||
3202 | 2015.10.02 16:10 | delete | 888 | 0.04 | 1.12278 | 1.10965 | 0.00000 | ||
3203 | 2015.10.02 16:10 | delete | 887 | 0.04 | 1.12678 | 1.10965 | 0.00000 | ||
3204 | 2015.10.02 16:10 | s/l | 890 | 0.02 | 1.12898 | 1.12898 | 0.00000 | 0.40 | 1425.96 |
3205 | 2015.10.05 08:00 | buy limit | 891 | 0.04 | 1.12143 | 0.00000 | 0.00000 | ||
3206 | 2015.10.05 08:00 | modify | 891 | 0.04 | 1.12143 | 1.10430 | 0.00000 | ||
3207 | 2015.10.05 08:00 | buy limit | 892 | 0.04 | 1.11743 | 0.00000 | 0.00000 | ||
3208 | 2015.10.05 08:00 | modify | 892 | 0.04 | 1.11743 | 1.10430 | 0.00000 | ||
3209 | 2015.10.05 08:00 | buy | 893 | 0.04 | 1.12343 | 0.00000 | 0.00000 | ||
3210 | 2015.10.05 08:00 | modify | 893 | 0.04 | 1.12343 | 1.10430 | 0.00000 | ||
3211 | 2015.10.05 10:00 | buy limit | 894 | 0.03 | 1.12165 | 0.00000 | 0.00000 | ||
3212 | 2015.10.05 10:00 | modify | 894 | 0.03 | 1.12165 | 1.10452 | 0.00000 | ||
3213 | 2015.10.05 10:00 | buy limit | 895 | 0.03 | 1.11765 | 0.00000 | 0.00000 | ||
3214 | 2015.10.05 10:00 | modify | 895 | 0.03 | 1.11765 | 1.10452 | 0.00000 | ||
3215 | 2015.10.05 10:00 | buy | 896 | 0.03 | 1.12365 | 0.00000 | 0.00000 | ||
3216 | 2015.10.05 10:00 | modify | 896 | 0.03 | 1.12365 | 1.10452 | 0.00000 | ||
3217 | 2015.10.05 10:20 | modify | 896 | 0.03 | 1.12365 | 1.12385 | 0.00000 | ||
3218 | 2015.10.05 10:20 | close | 896 | 0.02 | 1.12586 | 1.12385 | 0.00000 | 4.42 | 1430.38 |
3219 | 2015.10.05 10:20 | buy | 897 | 0.01 | 1.12365 | 1.12385 | 0.00000 | ||
3220 | 2015.10.05 10:20 | delete | 895 | 0.03 | 1.11765 | 1.10452 | 0.00000 | ||
3221 | 2015.10.05 10:20 | delete | 894 | 0.03 | 1.12165 | 1.10452 | 0.00000 | ||
3222 | 2015.10.05 10:20 | modify | 893 | 0.04 | 1.12343 | 1.12363 | 0.00000 | ||
3223 | 2015.10.05 10:20 | close | 893 | 0.02 | 1.12586 | 1.12363 | 0.00000 | 4.86 | 1435.24 |
3224 | 2015.10.05 10:20 | buy | 898 | 0.02 | 1.12343 | 1.12363 | 0.00000 | ||
3225 | 2015.10.05 10:20 | delete | 892 | 0.04 | 1.11743 | 1.10430 | 0.00000 | ||
3226 | 2015.10.05 10:20 | delete | 891 | 0.04 | 1.12143 | 1.10430 | 0.00000 | ||
3227 | 2015.10.05 10:31 | s/l | 897 | 0.01 | 1.12385 | 1.12385 | 0.00000 | 0.20 | 1435.44 |
3228 | 2015.10.05 12:05 | modify | 898 | 0.02 | 1.12343 | 1.12455 | 0.00000 | ||
3229 | 2015.10.05 12:05 | close | 898 | 0.01 | 1.12660 | 1.12455 | 0.00000 | 3.17 | 1438.61 |
3230 | 2015.10.05 12:05 | buy | 899 | 0.01 | 1.12343 | 1.12455 | 0.00000 | ||
3231 | 2015.10.05 13:46 | s/l | 899 | 0.01 | 1.12455 | 1.12455 | 0.00000 | 1.12 | 1439.73 |
3232 | 2015.10.06 16:00 | sell limit | 900 | 0.04 | 1.12266 | 0.00000 | 0.00000 | ||
3233 | 2015.10.06 16:00 | modify | 900 | 0.04 | 1.12266 | 1.13979 | 0.00000 | ||
3234 | 2015.10.06 16:00 | sell limit | 901 | 0.04 | 1.12666 | 0.00000 | 0.00000 | ||
3235 | 2015.10.06 16:00 | modify | 901 | 0.04 | 1.12666 | 1.13979 | 0.00000 | ||
3236 | 2015.10.06 16:00 | sell | 902 | 0.04 | 1.12066 | 0.00000 | 0.00000 | ||
3237 | 2015.10.06 16:00 | modify | 902 | 0.04 | 1.12066 | 1.13979 | 0.00000 | ||
3238 | 2015.10.06 17:00 | sell limit | 903 | 0.03 | 1.12369 | 0.00000 | 0.00000 | ||
3239 | 2015.10.06 17:00 | modify | 903 | 0.03 | 1.12369 | 1.14082 | 0.00000 | ||
3240 | 2015.10.06 17:00 | sell limit | 904 | 0.03 | 1.12769 | 0.00000 | 0.00000 | ||
3241 | 2015.10.06 17:00 | modify | 904 | 0.03 | 1.12769 | 1.14082 | 0.00000 | ||
3242 | 2015.10.06 17:00 | sell | 905 | 0.03 | 1.12169 | 0.00000 | 0.00000 | ||
3243 | 2015.10.06 17:00 | modify | 905 | 0.03 | 1.12169 | 1.14082 | 0.00000 | ||
3244 | 2015.10.06 17:02 | sell | 900 | 0.04 | 1.12266 | 1.13979 | 0.00000 | ||
3245 | 2015.10.06 17:16 | sell | 903 | 0.03 | 1.12369 | 1.14082 | 0.00000 | ||
3246 | 2015.10.06 18:02 | sell | 901 | 0.04 | 1.12666 | 1.13979 | 0.00000 | ||
3247 | 2015.10.06 22:55 | sell | 904 | 0.03 | 1.12769 | 1.14082 | 0.00000 | ||
3248 | 2015.10.07 10:50 | close | 905 | 0.03 | 1.12286 | 1.14082 | 0.00000 | -3.56 | 1436.16 |
3249 | 2015.10.07 10:50 | modify | 904 | 0.03 | 1.12769 | 1.12750 | 0.00000 | ||
3250 | 2015.10.07 10:50 | close | 904 | 0.02 | 1.12286 | 1.12750 | 0.00000 | 9.62 | 1445.79 |
3251 | 2015.10.07 10:50 | sell | 906 | 0.01 | 1.12769 | 1.12750 | 0.00000 | ||
3252 | 2015.10.07 10:50 | modify | 903 | 0.03 | 1.12369 | 1.12350 | 0.00000 | ||
3253 | 2015.10.07 10:50 | close | 903 | 0.02 | 1.12286 | 1.12350 | 0.00000 | 1.62 | 1447.41 |
3254 | 2015.10.07 10:50 | sell | 907 | 0.01 | 1.12369 | 1.12350 | 0.00000 | ||
3255 | 2015.10.07 10:50 | close | 902 | 0.04 | 1.12286 | 1.13979 | 0.00000 | -8.87 | 1438.54 |
3256 | 2015.10.07 10:50 | modify | 901 | 0.04 | 1.12666 | 1.12647 | 0.00000 | ||
3257 | 2015.10.07 10:50 | close | 901 | 0.02 | 1.12286 | 1.12647 | 0.00000 | 7.56 | 1446.11 |
3258 | 2015.10.07 10:50 | sell | 908 | 0.02 | 1.12666 | 1.12647 | 0.00000 | ||
3259 | 2015.10.07 10:50 | close | 900 | 0.04 | 1.12286 | 1.13979 | 0.00000 | -0.87 | 1445.24 |
3260 | 2015.10.07 10:59 | s/l | 907 | 0.01 | 1.12350 | 1.12350 | 0.00000 | 0.17 | 1445.41 |
3261 | 2015.10.07 12:00 | buy limit | 909 | 0.03 | 1.12232 | 0.00000 | 0.00000 | ||
3262 | 2015.10.07 12:00 | modify | 909 | 0.03 | 1.12232 | 1.10519 | 0.00000 | ||
3263 | 2015.10.07 12:00 | buy limit | 910 | 0.03 | 1.11832 | 0.00000 | 0.00000 | ||
3264 | 2015.10.07 12:00 | modify | 910 | 0.03 | 1.11832 | 1.10519 | 0.00000 | ||
3265 | 2015.10.07 12:00 | buy | 911 | 0.03 | 1.12432 | 0.00000 | 0.00000 | ||
3266 | 2015.10.07 12:00 | modify | 911 | 0.03 | 1.12432 | 1.10519 | 0.00000 | ||
3267 | 2015.10.07 14:00 | modify | 911 | 0.03 | 1.12432 | 1.12452 | 0.00000 | ||
3268 | 2015.10.07 14:00 | close | 911 | 0.02 | 1.12544 | 1.12452 | 0.00000 | 2.24 | 1447.65 |
3269 | 2015.10.07 14:00 | buy | 912 | 0.01 | 1.12432 | 1.12452 | 0.00000 | ||
3270 | 2015.10.07 14:00 | delete | 910 | 0.03 | 1.11832 | 1.10519 | 0.00000 | ||
3271 | 2015.10.07 14:00 | delete | 909 | 0.03 | 1.12232 | 1.10519 | 0.00000 | ||
3272 | 2015.10.07 14:00 | buy limit | 913 | 0.03 | 1.12357 | 0.00000 | 0.00000 | ||
3273 | 2015.10.07 14:00 | modify | 913 | 0.03 | 1.12357 | 1.10644 | 0.00000 | ||
3274 | 2015.10.07 14:00 | buy limit | 914 | 0.03 | 1.11957 | 0.00000 | 0.00000 | ||
3275 | 2015.10.07 14:00 | modify | 914 | 0.03 | 1.11957 | 1.10644 | 0.00000 | ||
3276 | 2015.10.07 14:00 | buy | 915 | 0.03 | 1.12557 | 0.00000 | 0.00000 | ||
3277 | 2015.10.07 14:00 | modify | 915 | 0.03 | 1.12557 | 1.10644 | 0.00000 | ||
3278 | 2015.10.07 14:00 | buy limit | 916 | 0.03 | 1.12357 | 0.00000 | 0.00000 | ||
3279 | 2015.10.07 14:00 | modify | 916 | 0.03 | 1.12357 | 1.10644 | 0.00000 | ||
3280 | 2015.10.07 14:00 | buy limit | 917 | 0.03 | 1.11957 | 0.00000 | 0.00000 | ||
3281 | 2015.10.07 14:00 | modify | 917 | 0.03 | 1.11957 | 1.10644 | 0.00000 | ||
3282 | 2015.10.07 14:00 | buy | 918 | 0.03 | 1.12557 | 0.00000 | 0.00000 | ||
3283 | 2015.10.07 14:00 | modify | 918 | 0.03 | 1.12557 | 1.10644 | 0.00000 | ||
3284 | 2015.10.07 14:02 | s/l | 908 | 0.02 | 1.12647 | 1.12647 | 0.00000 | 0.34 | 1448.00 |
3285 | 2015.10.07 14:55 | modify | 918 | 0.03 | 1.12557 | 1.12577 | 0.00000 | ||
3286 | 2015.10.07 14:55 | close | 918 | 0.02 | 1.12692 | 1.12577 | 0.00000 | 2.70 | 1450.70 |
3287 | 2015.10.07 14:55 | buy | 919 | 0.01 | 1.12557 | 1.12577 | 0.00000 | ||
3288 | 2015.10.07 14:55 | delete | 917 | 0.03 | 1.11957 | 1.10644 | 0.00000 | ||
3289 | 2015.10.07 14:55 | delete | 916 | 0.03 | 1.12357 | 1.10644 | 0.00000 | ||
3290 | 2015.10.07 14:55 | modify | 915 | 0.03 | 1.12557 | 1.12577 | 0.00000 | ||
3291 | 2015.10.07 14:55 | close | 915 | 0.02 | 1.12692 | 1.12577 | 0.00000 | 2.70 | 1453.40 |
3292 | 2015.10.07 14:55 | buy | 920 | 0.01 | 1.12557 | 1.12577 | 0.00000 | ||
3293 | 2015.10.07 14:55 | delete | 914 | 0.03 | 1.11957 | 1.10644 | 0.00000 | ||
3294 | 2015.10.07 14:55 | delete | 913 | 0.03 | 1.12357 | 1.10644 | 0.00000 | ||
3295 | 2015.10.07 14:55 | modify | 912 | 0.01 | 1.12432 | 1.12516 | 0.00000 | ||
3296 | 2015.10.07 14:55 | close | 912 | 0.01 | 1.12692 | 1.12516 | 0.00000 | 2.60 | 1456.00 |
3297 | 2015.10.07 15:24 | s/l | 919 | 0.01 | 1.12577 | 1.12577 | 0.00000 | 0.20 | 1456.20 |
3298 | 2015.10.07 15:24 | s/l | 920 | 0.01 | 1.12577 | 1.12577 | 0.00000 | 0.20 | 1456.40 |
3299 | 2015.10.07 17:00 | buy limit | 921 | 0.03 | 1.12143 | 0.00000 | 0.00000 | ||
3300 | 2015.10.07 17:00 | modify | 921 | 0.03 | 1.12143 | 1.10430 | 0.00000 | ||
3301 | 2015.10.07 17:00 | buy limit | 922 | 0.03 | 1.11743 | 0.00000 | 0.00000 | ||
3302 | 2015.10.07 17:00 | modify | 922 | 0.03 | 1.11743 | 1.10430 | 0.00000 | ||
3303 | 2015.10.07 17:00 | buy | 923 | 0.03 | 1.12343 | 0.00000 | 0.00000 | ||
3304 | 2015.10.07 17:00 | modify | 923 | 0.03 | 1.12343 | 1.10430 | 0.00000 | ||
3305 | 2015.10.07 17:21 | buy | 921 | 0.03 | 1.12143 | 1.10430 | 0.00000 | ||
3306 | 2015.10.07 17:25 | modify | 906 | 0.01 | 1.12769 | 1.12512 | 0.00000 | ||
3307 | 2015.10.07 17:25 | close | 906 | 0.01 | 1.12161 | 1.12512 | 0.00000 | 6.06 | 1462.46 |
3308 | 2015.10.07 17:45 | close | 923 | 0.02 | 1.12375 | 1.10430 | 0.00000 | 0.64 | 1463.10 |
3309 | 2015.10.07 17:45 | buy | 924 | 0.01 | 1.12343 | 1.10430 | 0.00000 | ||
3310 | 2015.10.07 17:45 | delete | 922 | 0.03 | 1.11743 | 1.10430 | 0.00000 | ||
3311 | 2015.10.07 17:45 | modify | 921 | 0.03 | 1.12143 | 1.12163 | 0.00000 | ||
3312 | 2015.10.07 17:45 | close | 921 | 0.02 | 1.12375 | 1.12163 | 0.00000 | 4.64 | 1467.74 |
3313 | 2015.10.07 17:45 | buy | 925 | 0.01 | 1.12143 | 1.12163 | 0.00000 | ||
3314 | 2015.10.07 18:00 | buy limit | 926 | 0.03 | 1.12161 | 0.00000 | 0.00000 | ||
3315 | 2015.10.07 18:00 | modify | 926 | 0.03 | 1.12161 | 1.10448 | 0.00000 | ||
3316 | 2015.10.07 18:00 | buy limit | 927 | 0.03 | 1.11761 | 0.00000 | 0.00000 | ||
3317 | 2015.10.07 18:00 | modify | 927 | 0.03 | 1.11761 | 1.10448 | 0.00000 | ||
3318 | 2015.10.07 18:00 | buy | 928 | 0.03 | 1.12361 | 0.00000 | 0.00000 | ||
3319 | 2015.10.07 18:00 | modify | 928 | 0.03 | 1.12361 | 1.10448 | 0.00000 | ||
3320 | 2015.10.07 18:25 | modify | 928 | 0.03 | 1.12361 | 1.12381 | 0.00000 | ||
3321 | 2015.10.07 18:25 | close | 928 | 0.02 | 1.12579 | 1.12381 | 0.00000 | 4.36 | 1472.10 |
3322 | 2015.10.07 18:25 | buy | 929 | 0.01 | 1.12361 | 1.12381 | 0.00000 | ||
3323 | 2015.10.07 18:25 | delete | 927 | 0.03 | 1.11761 | 1.10448 | 0.00000 | ||
3324 | 2015.10.07 18:25 | delete | 926 | 0.03 | 1.12161 | 1.10448 | 0.00000 | ||
3325 | 2015.10.07 18:25 | modify | 925 | 0.01 | 1.12143 | 1.12315 | 0.00000 | ||
3326 | 2015.10.07 18:25 | close | 925 | 0.01 | 1.12579 | 1.12315 | 0.00000 | 4.36 | 1476.46 |
3327 | 2015.10.07 18:25 | modify | 924 | 0.01 | 1.12343 | 1.12363 | 0.00000 | ||
3328 | 2015.10.07 18:25 | close | 924 | 0.01 | 1.12579 | 1.12363 | 0.00000 | 2.36 | 1478.82 |
3329 | 2015.10.07 19:43 | s/l | 929 | 0.01 | 1.12381 | 1.12381 | 0.00000 | 0.20 | 1479.02 |
3330 | 2015.10.07 20:00 | buy limit | 930 | 0.04 | 1.12240 | 0.00000 | 0.00000 | ||
3331 | 2015.10.07 20:00 | modify | 930 | 0.04 | 1.12240 | 1.10527 | 0.00000 | ||
3332 | 2015.10.07 20:00 | buy limit | 931 | 0.04 | 1.11840 | 0.00000 | 0.00000 | ||
3333 | 2015.10.07 20:00 | modify | 931 | 0.04 | 1.11840 | 1.10527 | 0.00000 | ||
3334 | 2015.10.07 20:00 | buy | 932 | 0.04 | 1.12440 | 0.00000 | 0.00000 | ||
3335 | 2015.10.07 20:00 | modify | 932 | 0.04 | 1.12440 | 1.10527 | 0.00000 | ||
3336 | 2015.10.07 22:00 | modify | 932 | 0.04 | 1.12440 | 1.12460 | 0.00000 | ||
3337 | 2015.10.07 22:00 | close | 932 | 0.02 | 1.12515 | 1.12460 | 0.00000 | 1.50 | 1480.52 |
3338 | 2015.10.07 22:00 | buy | 933 | 0.02 | 1.12440 | 1.12460 | 0.00000 | ||
3339 | 2015.10.07 22:00 | delete | 931 | 0.04 | 1.11840 | 1.10527 | 0.00000 | ||
3340 | 2015.10.07 22:00 | delete | 930 | 0.04 | 1.12240 | 1.10527 | 0.00000 | ||
3341 | 2015.10.07 22:11 | s/l | 933 | 0.02 | 1.12460 | 1.12460 | 0.00000 | 0.40 | 1480.92 |
3342 | 2015.10.08 03:00 | buy limit | 934 | 0.04 | 1.12189 | 0.00000 | 0.00000 | ||
3343 | 2015.10.08 03:00 | modify | 934 | 0.04 | 1.12189 | 1.10476 | 0.00000 | ||
3344 | 2015.10.08 03:00 | buy limit | 935 | 0.04 | 1.11789 | 0.00000 | 0.00000 | ||
3345 | 2015.10.08 03:00 | modify | 935 | 0.04 | 1.11789 | 1.10476 | 0.00000 | ||
3346 | 2015.10.08 03:00 | buy | 936 | 0.04 | 1.12389 | 0.00000 | 0.00000 | ||
3347 | 2015.10.08 03:00 | modify | 936 | 0.04 | 1.12389 | 1.10476 | 0.00000 | ||
3348 | 2015.10.08 04:00 | buy limit | 937 | 0.03 | 1.12200 | 0.00000 | 0.00000 | ||
3349 | 2015.10.08 04:00 | modify | 937 | 0.03 | 1.12200 | 1.10487 | 0.00000 | ||
3350 | 2015.10.08 04:00 | buy limit | 938 | 0.03 | 1.11800 | 0.00000 | 0.00000 | ||
3351 | 2015.10.08 04:00 | modify | 938 | 0.03 | 1.11800 | 1.10487 | 0.00000 | ||
3352 | 2015.10.08 04:00 | buy | 939 | 0.03 | 1.12400 | 0.00000 | 0.00000 | ||
3353 | 2015.10.08 04:00 | modify | 939 | 0.03 | 1.12400 | 1.10487 | 0.00000 | ||
3354 | 2015.10.08 04:30 | modify | 939 | 0.03 | 1.12400 | 1.12420 | 0.00000 | ||
3355 | 2015.10.08 04:30 | close | 939 | 0.02 | 1.12505 | 1.12420 | 0.00000 | 2.10 | 1483.02 |
3356 | 2015.10.08 04:30 | buy | 940 | 0.01 | 1.12400 | 1.12420 | 0.00000 | ||
3357 | 2015.10.08 04:30 | delete | 938 | 0.03 | 1.11800 | 1.10487 | 0.00000 | ||
3358 | 2015.10.08 04:30 | delete | 937 | 0.03 | 1.12200 | 1.10487 | 0.00000 | ||
3359 | 2015.10.08 04:30 | modify | 936 | 0.04 | 1.12389 | 1.12409 | 0.00000 | ||
3360 | 2015.10.08 04:30 | close | 936 | 0.02 | 1.12505 | 1.12409 | 0.00000 | 2.32 | 1485.34 |
3361 | 2015.10.08 04:30 | buy | 941 | 0.02 | 1.12389 | 1.12409 | 0.00000 | ||
3362 | 2015.10.08 04:30 | delete | 935 | 0.04 | 1.11789 | 1.10476 | 0.00000 | ||
3363 | 2015.10.08 04:30 | delete | 934 | 0.04 | 1.12189 | 1.10476 | 0.00000 | ||
3364 | 2015.10.08 10:20 | modify | 941 | 0.02 | 1.12389 | 1.12636 | 0.00000 | ||
3365 | 2015.10.08 10:20 | close | 941 | 0.01 | 1.12975 | 1.12636 | 0.00000 | 5.86 | 1491.20 |
3366 | 2015.10.08 10:20 | buy | 942 | 0.01 | 1.12389 | 1.12636 | 0.00000 | ||
3367 | 2015.10.08 10:20 | modify | 940 | 0.01 | 1.12400 | 1.12641 | 0.00000 | ||
3368 | 2015.10.08 10:20 | close | 940 | 0.01 | 1.12975 | 1.12641 | 0.00000 | 5.75 | 1496.95 |
3369 | 2015.10.08 10:25 | modify | 942 | 0.01 | 1.12389 | 1.12768 | 0.00000 | ||
3370 | 2015.10.08 10:25 | close | 942 | 0.01 | 1.13013 | 1.12768 | 0.00000 | 6.24 | 1503.19 |
3371 | 2015.10.13 06:00 | buy limit | 943 | 0.05 | 1.13423 | 0.00000 | 0.00000 | ||
3372 | 2015.10.13 06:00 | modify | 943 | 0.05 | 1.13423 | 1.11710 | 0.00000 | ||
3373 | 2015.10.13 06:00 | buy limit | 944 | 0.05 | 1.13023 | 0.00000 | 0.00000 | ||
3374 | 2015.10.13 06:00 | modify | 944 | 0.05 | 1.13023 | 1.11710 | 0.00000 | ||
3375 | 2015.10.13 06:00 | buy | 945 | 0.05 | 1.13623 | 0.00000 | 0.00000 | ||
3376 | 2015.10.13 06:00 | modify | 945 | 0.05 | 1.13623 | 1.11710 | 0.00000 | ||
3377 | 2015.10.13 07:50 | modify | 945 | 0.05 | 1.13623 | 1.13643 | 0.00000 | ||
3378 | 2015.10.13 07:50 | close | 945 | 0.03 | 1.13690 | 1.13643 | 0.00000 | 2.01 | 1505.20 |
3379 | 2015.10.13 07:50 | buy | 946 | 0.02 | 1.13623 | 1.13643 | 0.00000 | ||
3380 | 2015.10.13 07:50 | delete | 944 | 0.05 | 1.13023 | 1.11710 | 0.00000 | ||
3381 | 2015.10.13 07:50 | delete | 943 | 0.05 | 1.13423 | 1.11710 | 0.00000 | ||
3382 | 2015.10.13 08:10 | s/l | 946 | 0.02 | 1.13643 | 1.13643 | 0.00000 | 0.40 | 1505.60 |
3383 | 2015.10.19 12:00 | sell limit | 947 | 0.05 | 1.13795 | 0.00000 | 0.00000 | ||
3384 | 2015.10.19 12:00 | modify | 947 | 0.05 | 1.13795 | 1.15508 | 0.00000 | ||
3385 | 2015.10.19 12:00 | sell limit | 948 | 0.05 | 1.14195 | 0.00000 | 0.00000 | ||
3386 | 2015.10.19 12:00 | modify | 948 | 0.05 | 1.14195 | 1.15508 | 0.00000 | ||
3387 | 2015.10.19 12:00 | sell | 949 | 0.05 | 1.13595 | 0.00000 | 0.00000 | ||
3388 | 2015.10.19 12:00 | modify | 949 | 0.05 | 1.13595 | 1.15508 | 0.00000 | ||
3389 | 2015.10.19 12:10 | modify | 949 | 0.05 | 1.13595 | 1.13576 | 0.00000 | ||
3390 | 2015.10.19 12:10 | close | 949 | 0.03 | 1.13507 | 1.13576 | 0.00000 | 2.64 | 1508.24 |
3391 | 2015.10.19 12:10 | sell | 950 | 0.02 | 1.13595 | 1.13576 | 0.00000 | ||
3392 | 2015.10.19 12:10 | delete | 948 | 0.05 | 1.14195 | 1.15508 | 0.00000 | ||
3393 | 2015.10.19 12:10 | delete | 947 | 0.05 | 1.13795 | 1.15508 | 0.00000 | ||
3394 | 2015.10.19 13:00 | modify | 950 | 0.02 | 1.13595 | 1.13466 | 0.00000 | ||
3395 | 2015.10.19 13:00 | close | 950 | 0.01 | 1.13243 | 1.13466 | 0.00000 | 3.52 | 1511.76 |
3396 | 2015.10.19 13:00 | sell | 951 | 0.01 | 1.13595 | 1.13466 | 0.00000 | ||
3397 | 2015.10.20 08:00 | sell limit | 952 | 0.03 | 1.13509 | 0.00000 | 0.00000 | ||
3398 | 2015.10.20 08:00 | modify | 952 | 0.03 | 1.13509 | 1.15222 | 0.00000 | ||
3399 | 2015.10.20 08:00 | sell limit | 953 | 0.03 | 1.13909 | 0.00000 | 0.00000 | ||
3400 | 2015.10.20 08:00 | modify | 953 | 0.03 | 1.13909 | 1.15222 | 0.00000 | ||
3401 | 2015.10.20 08:00 | sell | 954 | 0.03 | 1.13309 | 0.00000 | 0.00000 | ||
3402 | 2015.10.20 08:00 | modify | 954 | 0.03 | 1.13309 | 1.15222 | 0.00000 | ||
3403 | 2015.10.20 09:00 | sell limit | 955 | 0.03 | 1.13522 | 0.00000 | 0.00000 | ||
3404 | 2015.10.20 09:00 | modify | 955 | 0.03 | 1.13522 | 1.15235 | 0.00000 | ||
3405 | 2015.10.20 09:00 | sell limit | 956 | 0.03 | 1.13922 | 0.00000 | 0.00000 | ||
3406 | 2015.10.20 09:00 | modify | 956 | 0.03 | 1.13922 | 1.15235 | 0.00000 | ||
3407 | 2015.10.20 09:00 | sell | 957 | 0.03 | 1.13322 | 0.00000 | 0.00000 | ||
3408 | 2015.10.20 09:00 | modify | 957 | 0.03 | 1.13322 | 1.15235 | 0.00000 | ||
3409 | 2015.10.20 10:14 | s/l | 951 | 0.01 | 1.13466 | 1.13466 | 0.00000 | 1.27 | 1513.03 |
3410 | 2015.10.20 11:07 | sell | 952 | 0.03 | 1.13509 | 1.15222 | 0.00000 | ||
3411 | 2015.10.20 11:08 | sell | 955 | 0.03 | 1.13522 | 1.15235 | 0.00000 | ||
3412 | 2015.10.21 03:00 | delete | 956 | 0.03 | 1.13922 | 1.15235 | 0.00000 | ||
3413 | 2015.10.21 03:00 | delete | 953 | 0.03 | 1.13909 | 1.15222 | 0.00000 | ||
3414 | 2015.10.21 03:00 | buy limit | 958 | 0.03 | 1.13354 | 0.00000 | 0.00000 | ||
3415 | 2015.10.21 03:00 | modify | 958 | 0.03 | 1.13354 | 1.11641 | 0.00000 | ||
3416 | 2015.10.21 03:00 | buy limit | 959 | 0.03 | 1.12954 | 0.00000 | 0.00000 | ||
3417 | 2015.10.21 03:00 | modify | 959 | 0.03 | 1.12954 | 1.11641 | 0.00000 | ||
3418 | 2015.10.21 03:00 | buy | 960 | 0.03 | 1.13554 | 0.00000 | 0.00000 | ||
3419 | 2015.10.21 03:00 | modify | 960 | 0.03 | 1.13554 | 1.11641 | 0.00000 | ||
3420 | 2015.10.21 03:00 | modify | 957 | 0.03 | 1.13322 | 1.14504 | 0.00000 | ||
3421 | 2015.10.21 03:00 | modify | 955 | 0.03 | 1.13522 | 1.14504 | 0.00000 | ||
3422 | 2015.10.21 03:00 | modify | 954 | 0.03 | 1.13309 | 1.14504 | 0.00000 | ||
3423 | 2015.10.21 03:00 | modify | 952 | 0.03 | 1.13509 | 1.14504 | 0.00000 | ||
3424 | 2015.10.21 03:10 | modify | 957 | 0.03 | 1.13322 | 1.14488 | 0.00000 | ||
3425 | 2015.10.21 03:10 | modify | 955 | 0.03 | 1.13522 | 1.14488 | 0.00000 | ||
3426 | 2015.10.21 03:10 | modify | 954 | 0.03 | 1.13309 | 1.14488 | 0.00000 | ||
3427 | 2015.10.21 03:10 | modify | 952 | 0.03 | 1.13509 | 1.14488 | 0.00000 | ||
3428 | 2015.10.21 09:15 | modify | 957 | 0.03 | 1.13322 | 1.14448 | 0.00000 | ||
3429 | 2015.10.21 09:15 | modify | 955 | 0.03 | 1.13522 | 1.14448 | 0.00000 | ||
3430 | 2015.10.21 09:15 | modify | 954 | 0.03 | 1.13309 | 1.14448 | 0.00000 | ||
3431 | 2015.10.21 09:15 | modify | 952 | 0.03 | 1.13509 | 1.14448 | 0.00000 | ||
3432 | 2015.10.21 09:55 | modify | 957 | 0.03 | 1.13322 | 1.14405 | 0.00000 | ||
3433 | 2015.10.21 09:55 | modify | 955 | 0.03 | 1.13522 | 1.14405 | 0.00000 | ||
3434 | 2015.10.21 09:55 | modify | 954 | 0.03 | 1.13309 | 1.14405 | 0.00000 | ||
3435 | 2015.10.21 09:55 | modify | 952 | 0.03 | 1.13509 | 1.14405 | 0.00000 | ||
3436 | 2015.10.21 10:40 | modify | 960 | 0.03 | 1.13554 | 1.13574 | 0.00000 | ||
3437 | 2015.10.21 10:40 | close | 960 | 0.02 | 1.13682 | 1.13574 | 0.00000 | 2.56 | 1515.59 |
3438 | 2015.10.21 10:40 | buy | 961 | 0.01 | 1.13554 | 1.13574 | 0.00000 | ||
3439 | 2015.10.21 10:40 | delete | 959 | 0.03 | 1.12954 | 1.11641 | 0.00000 | ||
3440 | 2015.10.21 10:40 | delete | 958 | 0.03 | 1.13354 | 1.11641 | 0.00000 | ||
3441 | 2015.10.21 11:40 | s/l | 961 | 0.01 | 1.13574 | 1.13574 | 0.00000 | 0.20 | 1515.79 |
3442 | 2015.10.22 08:55 | close | 957 | 0.02 | 1.13279 | 1.14405 | 0.00000 | 0.72 | 1516.51 |
3443 | 2015.10.22 08:55 | sell | 962 | 0.01 | 1.13322 | 1.14405 | 0.00000 | ||
3444 | 2015.10.22 08:55 | modify | 955 | 0.03 | 1.13522 | 1.13503 | 0.00000 | ||
3445 | 2015.10.22 08:55 | close | 955 | 0.02 | 1.13279 | 1.13503 | 0.00000 | 4.72 | 1521.23 |
3446 | 2015.10.22 08:55 | sell | 963 | 0.01 | 1.13522 | 1.13503 | 0.00000 | ||
3447 | 2015.10.22 08:55 | close | 954 | 0.02 | 1.13279 | 1.14405 | 0.00000 | 0.46 | 1521.69 |
3448 | 2015.10.22 08:55 | sell | 964 | 0.01 | 1.13309 | 1.14405 | 0.00000 | ||
3449 | 2015.10.22 08:55 | modify | 952 | 0.03 | 1.13509 | 1.13490 | 0.00000 | ||
3450 | 2015.10.22 08:55 | close | 952 | 0.02 | 1.13279 | 1.13490 | 0.00000 | 4.46 | 1526.15 |
3451 | 2015.10.22 08:55 | sell | 965 | 0.01 | 1.13509 | 1.13490 | 0.00000 | ||
3452 | 2015.10.22 12:00 | buy limit | 966 | 0.03 | 1.12941 | 0.00000 | 0.00000 | ||
3453 | 2015.10.22 12:00 | modify | 966 | 0.03 | 1.12941 | 1.11228 | 0.00000 | ||
3454 | 2015.10.22 12:00 | buy limit | 967 | 0.03 | 1.12541 | 0.00000 | 0.00000 | ||
3455 | 2015.10.22 12:00 | modify | 967 | 0.03 | 1.12541 | 1.11228 | 0.00000 | ||
3456 | 2015.10.22 12:00 | buy | 968 | 0.03 | 1.13141 | 0.00000 | 0.00000 | ||
3457 | 2015.10.22 12:00 | modify | 968 | 0.03 | 1.13141 | 1.11228 | 0.00000 | ||
3458 | 2015.10.22 12:00 | modify | 964 | 0.01 | 1.13309 | 1.14091 | 0.00000 | ||
3459 | 2015.10.22 12:00 | modify | 962 | 0.01 | 1.13322 | 1.14091 | 0.00000 | ||
3460 | 2015.10.22 12:05 | modify | 964 | 0.01 | 1.13309 | 1.14079 | 0.00000 | ||
3461 | 2015.10.22 12:05 | modify | 962 | 0.01 | 1.13322 | 1.14079 | 0.00000 | ||
3462 | 2015.10.22 12:20 | modify | 964 | 0.01 | 1.13309 | 1.14034 | 0.00000 | ||
3463 | 2015.10.22 12:20 | modify | 962 | 0.01 | 1.13322 | 1.14034 | 0.00000 | ||
3464 | 2015.10.22 15:25 | modify | 964 | 0.01 | 1.13309 | 1.14030 | 0.00000 | ||
3465 | 2015.10.22 15:25 | modify | 962 | 0.01 | 1.13322 | 1.14030 | 0.00000 | ||
3466 | 2015.10.22 15:28 | buy | 966 | 0.03 | 1.12941 | 1.11228 | 0.00000 | ||
3467 | 2015.10.22 15:29 | buy | 967 | 0.03 | 1.12541 | 1.11228 | 0.00000 | ||
3468 | 2015.10.22 15:30 | modify | 965 | 0.01 | 1.13509 | 1.13371 | 0.00000 | ||
3469 | 2015.10.22 15:30 | modify | 964 | 0.01 | 1.13309 | 1.13371 | 0.00000 | ||
3470 | 2015.10.22 15:30 | modify | 963 | 0.01 | 1.13522 | 1.13371 | 0.00000 | ||
3471 | 2015.10.22 15:30 | modify | 962 | 0.01 | 1.13322 | 1.13371 | 0.00000 | ||
3472 | 2015.10.22 15:30 | modify | 965 | 0.01 | 1.13509 | 1.12952 | 0.00000 | ||
3473 | 2015.10.22 15:30 | close | 965 | 0.01 | 1.12421 | 1.12952 | 0.00000 | 10.81 | 1536.96 |
3474 | 2015.10.22 15:30 | modify | 964 | 0.01 | 1.13309 | 1.13290 | 0.00000 | ||
3475 | 2015.10.22 15:30 | close | 964 | 0.01 | 1.12421 | 1.13290 | 0.00000 | 8.81 | 1545.77 |
3476 | 2015.10.22 15:30 | modify | 963 | 0.01 | 1.13522 | 1.12952 | 0.00000 | ||
3477 | 2015.10.22 15:30 | close | 963 | 0.01 | 1.12421 | 1.12952 | 0.00000 | 10.94 | 1556.71 |
3478 | 2015.10.22 15:30 | modify | 962 | 0.01 | 1.13322 | 1.13303 | 0.00000 | ||
3479 | 2015.10.22 15:30 | close | 962 | 0.01 | 1.12421 | 1.13303 | 0.00000 | 8.94 | 1565.65 |
3480 | 2015.10.22 16:00 | sell limit | 969 | 0.03 | 1.12164 | 0.00000 | 0.00000 | ||
3481 | 2015.10.22 16:00 | modify | 969 | 0.03 | 1.12164 | 1.13877 | 0.00000 | ||
3482 | 2015.10.22 16:00 | sell limit | 970 | 0.03 | 1.12564 | 0.00000 | 0.00000 | ||
3483 | 2015.10.22 16:00 | modify | 970 | 0.03 | 1.12564 | 1.13877 | 0.00000 | ||
3484 | 2015.10.22 16:00 | sell | 971 | 0.03 | 1.11964 | 0.00000 | 0.00000 | ||
3485 | 2015.10.22 16:00 | modify | 971 | 0.03 | 1.11964 | 1.13877 | 0.00000 | ||
3486 | 2015.10.22 16:25 | modify | 971 | 0.03 | 1.11964 | 1.11945 | 0.00000 | ||
3487 | 2015.10.22 16:25 | close | 971 | 0.02 | 1.11805 | 1.11945 | 0.00000 | 3.18 | 1568.83 |
3488 | 2015.10.22 16:25 | sell | 972 | 0.01 | 1.11964 | 1.11945 | 0.00000 | ||
3489 | 2015.10.22 16:25 | delete | 970 | 0.03 | 1.12564 | 1.13877 | 0.00000 | ||
3490 | 2015.10.22 16:25 | delete | 969 | 0.03 | 1.12164 | 1.13877 | 0.00000 | ||
3491 | 2015.10.22 19:05 | modify | 972 | 0.01 | 1.11964 | 1.11710 | 0.00000 | ||
3492 | 2015.10.22 19:05 | close | 972 | 0.01 | 1.11363 | 1.11710 | 0.00000 | 6.01 | 1574.84 |
3493 | 2015.10.22 19:23 | s/l | 966 | 0.03 | 1.11228 | 1.11228 | 0.00000 | -51.39 | 1523.45 |
3494 | 2015.10.22 19:23 | s/l | 967 | 0.03 | 1.11228 | 1.11228 | 0.00000 | -39.39 | 1484.06 |
3495 | 2015.10.22 19:23 | s/l | 968 | 0.03 | 1.11228 | 1.11228 | 0.00000 | -57.39 | 1426.67 |
3496 | 2015.10.23 14:00 | sell limit | 973 | 0.04 | 1.11108 | 0.00000 | 0.00000 | ||
3497 | 2015.10.23 14:00 | modify | 973 | 0.04 | 1.11108 | 1.12821 | 0.00000 | ||
3498 | 2015.10.23 14:00 | sell limit | 974 | 0.04 | 1.11508 | 0.00000 | 0.00000 | ||
3499 | 2015.10.23 14:00 | modify | 974 | 0.04 | 1.11508 | 1.12821 | 0.00000 | ||
3500 | 2015.10.23 14:00 | sell | 975 | 0.04 | 1.10908 | 0.00000 | 0.00000 | ||
3501 | 2015.10.23 14:00 | modify | 975 | 0.04 | 1.10908 | 1.12821 | 0.00000 | ||
3502 | 2015.10.23 14:20 | modify | 975 | 0.04 | 1.10908 | 1.10889 | 0.00000 | ||
3503 | 2015.10.23 14:20 | close | 975 | 0.02 | 1.10825 | 1.10889 | 0.00000 | 1.66 | 1428.33 |
3504 | 2015.10.23 14:20 | sell | 976 | 0.02 | 1.10908 | 1.10889 | 0.00000 | ||
3505 | 2015.10.23 14:20 | delete | 974 | 0.04 | 1.11508 | 1.12821 | 0.00000 | ||
3506 | 2015.10.23 14:20 | delete | 973 | 0.04 | 1.11108 | 1.12821 | 0.00000 | ||
3507 | 2015.10.23 14:25 | s/l | 976 | 0.02 | 1.10889 | 1.10889 | 0.00000 | 0.38 | 1428.71 |
3508 | 2015.10.23 15:00 | sell limit | 977 | 0.04 | 1.11144 | 0.00000 | 0.00000 | ||
3509 | 2015.10.23 15:00 | modify | 977 | 0.04 | 1.11144 | 1.12857 | 0.00000 | ||
3510 | 2015.10.23 15:00 | sell limit | 978 | 0.04 | 1.11544 | 0.00000 | 0.00000 | ||
3511 | 2015.10.23 15:00 | modify | 978 | 0.04 | 1.11544 | 1.12857 | 0.00000 | ||
3512 | 2015.10.23 15:00 | sell | 979 | 0.04 | 1.10944 | 0.00000 | 0.00000 | ||
3513 | 2015.10.23 15:00 | modify | 979 | 0.04 | 1.10944 | 1.12857 | 0.00000 | ||
3514 | 2015.10.23 15:15 | modify | 979 | 0.04 | 1.10944 | 1.10925 | 0.00000 | ||
3515 | 2015.10.23 15:15 | close | 979 | 0.02 | 1.10850 | 1.10925 | 0.00000 | 1.88 | 1430.59 |
3516 | 2015.10.23 15:15 | sell | 980 | 0.02 | 1.10944 | 1.10925 | 0.00000 | ||
3517 | 2015.10.23 15:15 | delete | 978 | 0.04 | 1.11544 | 1.12857 | 0.00000 | ||
3518 | 2015.10.23 15:15 | delete | 977 | 0.04 | 1.11144 | 1.12857 | 0.00000 | ||
3519 | 2015.10.23 15:25 | modify | 980 | 0.02 | 1.10944 | 1.10830 | 0.00000 | ||
3520 | 2015.10.23 15:25 | close | 980 | 0.01 | 1.10625 | 1.10830 | 0.00000 | 3.19 | 1433.78 |
3521 | 2015.10.23 15:25 | sell | 981 | 0.01 | 1.10944 | 1.10830 | 0.00000 | ||
3522 | 2015.10.23 16:50 | modify | 981 | 0.01 | 1.10944 | 1.10641 | 0.00000 | ||
3523 | 2015.10.23 16:50 | close | 981 | 0.01 | 1.10341 | 1.10641 | 0.00000 | 6.03 | 1439.81 |
3524 | 2015.10.26 11:00 | sell limit | 982 | 0.04 | 1.10586 | 0.00000 | 0.00000 | ||
3525 | 2015.10.26 11:00 | modify | 982 | 0.04 | 1.10586 | 1.12299 | 0.00000 | ||
3526 | 2015.10.26 11:00 | sell limit | 983 | 0.04 | 1.10986 | 0.00000 | 0.00000 | ||
3527 | 2015.10.26 11:00 | modify | 983 | 0.04 | 1.10986 | 1.12299 | 0.00000 | ||
3528 | 2015.10.26 11:00 | sell | 984 | 0.04 | 1.10386 | 0.00000 | 0.00000 | ||
3529 | 2015.10.26 11:00 | modify | 984 | 0.04 | 1.10386 | 1.12299 | 0.00000 | ||
3530 | 2015.10.26 11:10 | modify | 984 | 0.04 | 1.10386 | 1.10367 | 0.00000 | ||
3531 | 2015.10.26 11:10 | close | 984 | 0.02 | 1.10261 | 1.10367 | 0.00000 | 2.50 | 1442.31 |
3532 | 2015.10.26 11:10 | sell | 985 | 0.02 | 1.10386 | 1.10367 | 0.00000 | ||
3533 | 2015.10.26 11:10 | delete | 983 | 0.04 | 1.10986 | 1.12299 | 0.00000 | ||
3534 | 2015.10.26 11:10 | delete | 982 | 0.04 | 1.10586 | 1.12299 | 0.00000 | ||
3535 | 2015.10.26 12:00 | sell limit | 986 | 0.03 | 1.10444 | 0.00000 | 0.00000 | ||
3536 | 2015.10.26 12:00 | modify | 986 | 0.03 | 1.10444 | 1.12157 | 0.00000 | ||
3537 | 2015.10.26 12:00 | sell limit | 987 | 0.03 | 1.10844 | 0.00000 | 0.00000 | ||
3538 | 2015.10.26 12:00 | modify | 987 | 0.03 | 1.10844 | 1.12157 | 0.00000 | ||
3539 | 2015.10.26 12:00 | sell | 988 | 0.03 | 1.10244 | 0.00000 | 0.00000 | ||
3540 | 2015.10.26 12:00 | modify | 988 | 0.03 | 1.10244 | 1.12157 | 0.00000 | ||
3541 | 2015.10.26 12:34 | s/l | 985 | 0.02 | 1.10367 | 1.10367 | 0.00000 | 0.38 | 1442.69 |
3542 | 2015.10.26 13:00 | sell limit | 989 | 0.03 | 1.10534 | 0.00000 | 0.00000 | ||
3543 | 2015.10.26 13:00 | modify | 989 | 0.03 | 1.10534 | 1.12247 | 0.00000 | ||
3544 | 2015.10.26 13:00 | sell limit | 990 | 0.03 | 1.10934 | 0.00000 | 0.00000 | ||
3545 | 2015.10.26 13:00 | modify | 990 | 0.03 | 1.10934 | 1.12247 | 0.00000 | ||
3546 | 2015.10.26 13:00 | sell | 991 | 0.03 | 1.10334 | 0.00000 | 0.00000 | ||
3547 | 2015.10.26 13:00 | modify | 991 | 0.03 | 1.10334 | 1.12247 | 0.00000 | ||
3548 | 2015.10.26 14:05 | modify | 991 | 0.03 | 1.10334 | 1.10315 | 0.00000 | ||
3549 | 2015.10.26 14:05 | close | 991 | 0.02 | 1.10181 | 1.10315 | 0.00000 | 3.06 | 1445.75 |
3550 | 2015.10.26 14:05 | sell | 992 | 0.01 | 1.10334 | 1.10315 | 0.00000 | ||
3551 | 2015.10.26 14:05 | delete | 990 | 0.03 | 1.10934 | 1.12247 | 0.00000 | ||
3552 | 2015.10.26 14:05 | delete | 989 | 0.03 | 1.10534 | 1.12247 | 0.00000 | ||
3553 | 2015.10.26 14:05 | modify | 988 | 0.03 | 1.10244 | 1.10225 | 0.00000 | ||
3554 | 2015.10.26 14:05 | close | 988 | 0.02 | 1.10181 | 1.10225 | 0.00000 | 1.26 | 1447.01 |
3555 | 2015.10.26 14:05 | sell | 993 | 0.01 | 1.10244 | 1.10225 | 0.00000 | ||
3556 | 2015.10.26 14:05 | delete | 987 | 0.03 | 1.10844 | 1.12157 | 0.00000 | ||
3557 | 2015.10.26 14:05 | delete | 986 | 0.03 | 1.10444 | 1.12157 | 0.00000 | ||
3558 | 2015.10.26 14:09 | s/l | 993 | 0.01 | 1.10225 | 1.10225 | 0.00000 | 0.19 | 1447.20 |
3559 | 2015.10.26 15:49 | s/l | 992 | 0.01 | 1.10315 | 1.10315 | 0.00000 | 0.19 | 1447.39 |
3560 | 2015.10.27 03:00 | sell limit | 994 | 0.04 | 1.10686 | 0.00000 | 0.00000 | ||
3561 | 2015.10.27 03:00 | modify | 994 | 0.04 | 1.10686 | 1.12399 | 0.00000 | ||
3562 | 2015.10.27 03:00 | sell limit | 995 | 0.04 | 1.11086 | 0.00000 | 0.00000 | ||
3563 | 2015.10.27 03:00 | modify | 995 | 0.04 | 1.11086 | 1.12399 | 0.00000 | ||
3564 | 2015.10.27 03:00 | sell | 996 | 0.04 | 1.10486 | 0.00000 | 0.00000 | ||
3565 | 2015.10.27 03:00 | modify | 996 | 0.04 | 1.10486 | 1.12399 | 0.00000 | ||
3566 | 2015.10.27 04:46 | sell | 994 | 0.04 | 1.10686 | 1.12399 | 0.00000 | ||
3567 | 2015.10.27 10:30 | close | 996 | 0.04 | 1.10489 | 1.12399 | 0.00000 | -0.12 | 1447.27 |
3568 | 2015.10.27 10:30 | delete | 995 | 0.04 | 1.11086 | 1.12399 | 0.00000 | ||
3569 | 2015.10.27 10:30 | modify | 994 | 0.04 | 1.10686 | 1.10667 | 0.00000 | ||
3570 | 2015.10.27 10:30 | close | 994 | 0.02 | 1.10489 | 1.10667 | 0.00000 | 3.94 | 1451.21 |
3571 | 2015.10.27 10:30 | sell | 997 | 0.02 | 1.10686 | 1.10667 | 0.00000 | ||
3572 | 2015.10.27 11:20 | modify | 997 | 0.02 | 1.10686 | 1.10580 | 0.00000 | ||
3573 | 2015.10.27 11:20 | close | 997 | 0.01 | 1.10382 | 1.10580 | 0.00000 | 3.04 | 1454.25 |
3574 | 2015.10.27 11:20 | sell | 998 | 0.01 | 1.10686 | 1.10580 | 0.00000 | ||
3575 | 2015.10.27 12:31 | s/l | 998 | 0.01 | 1.10580 | 1.10580 | 0.00000 | 1.06 | 1455.31 |
3576 | 2015.10.27 14:00 | buy limit | 999 | 0.04 | 1.10461 | 0.00000 | 0.00000 | ||
3577 | 2015.10.27 14:00 | modify | 999 | 0.04 | 1.10461 | 1.08748 | 0.00000 | ||
3578 | 2015.10.27 14:00 | buy limit | 1000 | 0.04 | 1.10061 | 0.00000 | 0.00000 | ||
3579 | 2015.10.27 14:00 | modify | 1000 | 0.04 | 1.10061 | 1.08748 | 0.00000 | ||
3580 | 2015.10.27 14:00 | buy | 1001 | 0.04 | 1.10661 | 0.00000 | 0.00000 | ||
3581 | 2015.10.27 14:00 | modify | 1001 | 0.04 | 1.10661 | 1.08748 | 0.00000 | ||
3582 | 2015.10.27 15:00 | buy | 999 | 0.04 | 1.10461 | 1.08748 | 0.00000 | ||
3583 | 2015.10.27 19:00 | buy limit | 1002 | 0.03 | 1.10192 | 0.00000 | 0.00000 | ||
3584 | 2015.10.27 19:00 | modify | 1002 | 0.03 | 1.10192 | 1.08479 | 0.00000 | ||
3585 | 2015.10.27 19:00 | buy limit | 1003 | 0.03 | 1.09792 | 0.00000 | 0.00000 | ||
3586 | 2015.10.27 19:00 | modify | 1003 | 0.03 | 1.09792 | 1.08479 | 0.00000 | ||
3587 | 2015.10.27 19:00 | buy | 1004 | 0.03 | 1.10392 | 0.00000 | 0.00000 | ||
3588 | 2015.10.27 19:00 | modify | 1004 | 0.03 | 1.10392 | 1.08479 | 0.00000 | ||
3589 | 2015.10.28 12:20 | modify | 1004 | 0.03 | 1.10392 | 1.10412 | 0.00000 | ||
3590 | 2015.10.28 12:20 | close | 1004 | 0.02 | 1.10612 | 1.10412 | 0.00000 | 4.33 | 1459.63 |
3591 | 2015.10.28 12:20 | buy | 1005 | 0.01 | 1.10392 | 1.10412 | 0.00000 | ||
3592 | 2015.10.28 12:20 | delete | 1003 | 0.03 | 1.09792 | 1.08479 | 0.00000 | ||
3593 | 2015.10.28 12:20 | delete | 1002 | 0.03 | 1.10192 | 1.08479 | 0.00000 | ||
3594 | 2015.10.28 12:20 | close | 1001 | 0.04 | 1.10612 | 1.08748 | 0.00000 | -2.10 | 1457.53 |
3595 | 2015.10.28 12:20 | delete | 1000 | 0.04 | 1.10061 | 1.08748 | 0.00000 | ||
3596 | 2015.10.28 12:20 | modify | 999 | 0.04 | 1.10461 | 1.10481 | 0.00000 | ||
3597 | 2015.10.28 12:20 | close | 999 | 0.02 | 1.10612 | 1.10481 | 0.00000 | 2.95 | 1460.48 |
3598 | 2015.10.28 12:20 | buy | 1006 | 0.02 | 1.10461 | 1.10481 | 0.00000 | ||
3599 | 2015.10.28 15:00 | modify | 1006 | 0.02 | 1.10461 | 1.10624 | 0.00000 | ||
3600 | 2015.10.28 15:00 | close | 1006 | 0.01 | 1.10877 | 1.10624 | 0.00000 | 4.12 | 1464.60 |
3601 | 2015.10.28 15:00 | buy | 1007 | 0.01 | 1.10461 | 1.10624 | 0.00000 | ||
3602 | 2015.10.28 15:00 | modify | 1005 | 0.01 | 1.10392 | 1.10589 | 0.00000 | ||
3603 | 2015.10.28 15:00 | close | 1005 | 0.01 | 1.10877 | 1.10589 | 0.00000 | 4.81 | 1469.41 |
3604 | 2015.10.28 16:10 | s/l | 1007 | 0.01 | 1.10624 | 1.10624 | 0.00000 | 1.59 | 1471.01 |
3605 | 2015.11.02 15:00 | buy limit | 1008 | 0.04 | 1.10155 | 0.00000 | 0.00000 | ||
3606 | 2015.11.02 15:00 | modify | 1008 | 0.04 | 1.10155 | 1.08442 | 0.00000 | ||
3607 | 2015.11.02 15:00 | buy limit | 1009 | 0.04 | 1.09755 | 0.00000 | 0.00000 | ||
3608 | 2015.11.02 15:00 | modify | 1009 | 0.04 | 1.09755 | 1.08442 | 0.00000 | ||
3609 | 2015.11.02 15:00 | buy | 1010 | 0.04 | 1.10355 | 0.00000 | 0.00000 | ||
3610 | 2015.11.02 15:00 | modify | 1010 | 0.04 | 1.10355 | 1.08442 | 0.00000 | ||
3611 | 2015.11.02 15:50 | modify | 1010 | 0.04 | 1.10355 | 1.10375 | 0.00000 | ||
3612 | 2015.11.02 15:50 | close | 1010 | 0.02 | 1.10499 | 1.10375 | 0.00000 | 2.88 | 1473.89 |
3613 | 2015.11.02 15:50 | buy | 1011 | 0.02 | 1.10355 | 1.10375 | 0.00000 | ||
3614 | 2015.11.02 15:50 | delete | 1009 | 0.04 | 1.09755 | 1.08442 | 0.00000 | ||
3615 | 2015.11.02 15:50 | delete | 1008 | 0.04 | 1.10155 | 1.08442 | 0.00000 | ||
3616 | 2015.11.02 16:17 | s/l | 1011 | 0.02 | 1.10375 | 1.10375 | 0.00000 | 0.40 | 1474.29 |
3617 | 2015.11.03 05:00 | buy limit | 1012 | 0.04 | 1.09956 | 0.00000 | 0.00000 | ||
3618 | 2015.11.03 05:00 | modify | 1012 | 0.04 | 1.09956 | 1.08243 | 0.00000 | ||
3619 | 2015.11.03 05:00 | buy limit | 1013 | 0.04 | 1.09556 | 0.00000 | 0.00000 | ||
3620 | 2015.11.03 05:00 | modify | 1013 | 0.04 | 1.09556 | 1.08243 | 0.00000 | ||
3621 | 2015.11.03 05:00 | buy | 1014 | 0.04 | 1.10156 | 0.00000 | 0.00000 | ||
3622 | 2015.11.03 05:00 | modify | 1014 | 0.04 | 1.10156 | 1.08243 | 0.00000 | ||
3623 | 2015.11.03 06:00 | buy limit | 1015 | 0.03 | 1.09964 | 0.00000 | 0.00000 | ||
3624 | 2015.11.03 06:00 | modify | 1015 | 0.03 | 1.09964 | 1.08251 | 0.00000 | ||
3625 | 2015.11.03 06:00 | buy limit | 1016 | 0.03 | 1.09564 | 0.00000 | 0.00000 | ||
3626 | 2015.11.03 06:00 | modify | 1016 | 0.03 | 1.09564 | 1.08251 | 0.00000 | ||
3627 | 2015.11.03 06:00 | buy | 1017 | 0.03 | 1.10164 | 0.00000 | 0.00000 | ||
3628 | 2015.11.03 06:00 | modify | 1017 | 0.03 | 1.10164 | 1.08251 | 0.00000 | ||
3629 | 2015.11.03 08:50 | modify | 1017 | 0.03 | 1.10164 | 1.10184 | 0.00000 | ||
3630 | 2015.11.03 08:50 | close | 1017 | 0.02 | 1.10254 | 1.10184 | 0.00000 | 1.80 | 1476.09 |
3631 | 2015.11.03 08:50 | buy | 1018 | 0.01 | 1.10164 | 1.10184 | 0.00000 | ||
3632 | 2015.11.03 08:50 | delete | 1016 | 0.03 | 1.09564 | 1.08251 | 0.00000 | ||
3633 | 2015.11.03 08:50 | delete | 1015 | 0.03 | 1.09964 | 1.08251 | 0.00000 | ||
3634 | 2015.11.03 08:50 | modify | 1014 | 0.04 | 1.10156 | 1.10176 | 0.00000 | ||
3635 | 2015.11.03 08:50 | close | 1014 | 0.02 | 1.10254 | 1.10176 | 0.00000 | 1.96 | 1478.05 |
3636 | 2015.11.03 08:50 | buy | 1019 | 0.02 | 1.10156 | 1.10176 | 0.00000 | ||
3637 | 2015.11.03 08:50 | delete | 1013 | 0.04 | 1.09556 | 1.08243 | 0.00000 | ||
3638 | 2015.11.03 08:50 | delete | 1012 | 0.04 | 1.09956 | 1.08243 | 0.00000 | ||
3639 | 2015.11.03 10:14 | s/l | 1018 | 0.01 | 1.10184 | 1.10184 | 0.00000 | 0.20 | 1478.25 |
3640 | 2015.11.03 10:14 | s/l | 1019 | 0.02 | 1.10176 | 1.10176 | 0.00000 | 0.40 | 1478.65 |
3641 | 2015.11.05 10:00 | sell limit | 1020 | 0.04 | 1.08556 | 0.00000 | 0.00000 | ||
3642 | 2015.11.05 10:00 | modify | 1020 | 0.04 | 1.08556 | 1.10269 | 0.00000 | ||
3643 | 2015.11.05 10:00 | sell limit | 1021 | 0.04 | 1.08956 | 0.00000 | 0.00000 | ||
3644 | 2015.11.05 10:00 | modify | 1021 | 0.04 | 1.08956 | 1.10269 | 0.00000 | ||
3645 | 2015.11.05 10:00 | sell | 1022 | 0.04 | 1.08356 | 0.00000 | 0.00000 | ||
3646 | 2015.11.05 10:00 | modify | 1022 | 0.04 | 1.08356 | 1.10269 | 0.00000 | ||
3647 | 2015.11.05 10:12 | sell | 1020 | 0.04 | 1.08556 | 1.10269 | 0.00000 | ||
3648 | 2015.11.05 13:00 | sell limit | 1023 | 0.03 | 1.08810 | 0.00000 | 0.00000 | ||
3649 | 2015.11.05 13:00 | modify | 1023 | 0.03 | 1.08810 | 1.10523 | 0.00000 | ||
3650 | 2015.11.05 13:00 | sell limit | 1024 | 0.03 | 1.09210 | 0.00000 | 0.00000 | ||
3651 | 2015.11.05 13:00 | modify | 1024 | 0.03 | 1.09210 | 1.10523 | 0.00000 | ||
3652 | 2015.11.05 13:00 | sell | 1025 | 0.03 | 1.08610 | 0.00000 | 0.00000 | ||
3653 | 2015.11.05 13:00 | modify | 1025 | 0.03 | 1.08610 | 1.10523 | 0.00000 | ||
3654 | 2015.11.05 14:19 | sell | 1023 | 0.03 | 1.08810 | 1.10523 | 0.00000 | ||
3655 | 2015.11.05 15:30 | sell | 1021 | 0.04 | 1.08956 | 1.10269 | 0.00000 | ||
3656 | 2015.11.05 19:00 | sell limit | 1026 | 0.03 | 1.08883 | 0.00000 | 0.00000 | ||
3657 | 2015.11.05 19:00 | modify | 1026 | 0.03 | 1.08883 | 1.10596 | 0.00000 | ||
3658 | 2015.11.05 19:00 | sell limit | 1027 | 0.03 | 1.09283 | 0.00000 | 0.00000 | ||
3659 | 2015.11.05 19:00 | modify | 1027 | 0.03 | 1.09283 | 1.10596 | 0.00000 | ||
3660 | 2015.11.05 19:00 | sell | 1028 | 0.03 | 1.08683 | 0.00000 | 0.00000 | ||
3661 | 2015.11.05 19:00 | modify | 1028 | 0.03 | 1.08683 | 1.10596 | 0.00000 | ||
3662 | 2015.11.05 21:35 | sell | 1026 | 0.03 | 1.08883 | 1.10596 | 0.00000 | ||
3663 | 2015.11.06 03:00 | sell limit | 1029 | 0.03 | 1.09005 | 0.00000 | 0.00000 | ||
3664 | 2015.11.06 03:00 | modify | 1029 | 0.03 | 1.09005 | 1.10718 | 0.00000 | ||
3665 | 2015.11.06 03:00 | sell limit | 1030 | 0.03 | 1.09405 | 0.00000 | 0.00000 | ||
3666 | 2015.11.06 03:00 | modify | 1030 | 0.03 | 1.09405 | 1.10718 | 0.00000 | ||
3667 | 2015.11.06 03:00 | sell | 1031 | 0.03 | 1.08805 | 0.00000 | 0.00000 | ||
3668 | 2015.11.06 03:00 | modify | 1031 | 0.03 | 1.08805 | 1.10718 | 0.00000 | ||
3669 | 2015.11.06 05:00 | sell limit | 1032 | 0.03 | 1.09085 | 0.00000 | 0.00000 | ||
3670 | 2015.11.06 05:00 | modify | 1032 | 0.03 | 1.09085 | 1.10798 | 0.00000 | ||
3671 | 2015.11.06 05:00 | sell limit | 1033 | 0.03 | 1.09485 | 0.00000 | 0.00000 | ||
3672 | 2015.11.06 05:00 | modify | 1033 | 0.03 | 1.09485 | 1.10798 | 0.00000 | ||
3673 | 2015.11.06 05:00 | sell | 1034 | 0.03 | 1.08885 | 0.00000 | 0.00000 | ||
3674 | 2015.11.06 05:00 | modify | 1034 | 0.03 | 1.08885 | 1.10798 | 0.00000 | ||
3675 | 2015.11.06 06:00 | sell limit | 1035 | 0.03 | 1.09072 | 0.00000 | 0.00000 | ||
3676 | 2015.11.06 06:00 | modify | 1035 | 0.03 | 1.09072 | 1.10785 | 0.00000 | ||
3677 | 2015.11.06 06:00 | sell limit | 1036 | 0.03 | 1.09472 | 0.00000 | 0.00000 | ||
3678 | 2015.11.06 06:00 | modify | 1036 | 0.03 | 1.09472 | 1.10785 | 0.00000 | ||
3679 | 2015.11.06 06:00 | sell | 1037 | 0.03 | 1.08872 | 0.00000 | 0.00000 | ||
3680 | 2015.11.06 06:00 | modify | 1037 | 0.03 | 1.08872 | 1.10785 | 0.00000 | ||
3681 | 2015.11.06 15:20 | modify | 1037 | 0.03 | 1.08872 | 1.08853 | 0.00000 | ||
3682 | 2015.11.06 15:20 | close | 1037 | 0.02 | 1.08627 | 1.08853 | 0.00000 | 4.90 | 1483.55 |
3683 | 2015.11.06 15:20 | sell | 1038 | 0.01 | 1.08872 | 1.08853 | 0.00000 | ||
3684 | 2015.11.06 15:20 | delete | 1036 | 0.03 | 1.09472 | 1.10785 | 0.00000 | ||
3685 | 2015.11.06 15:20 | delete | 1035 | 0.03 | 1.09072 | 1.10785 | 0.00000 | ||
3686 | 2015.11.06 15:20 | modify | 1034 | 0.03 | 1.08885 | 1.08866 | 0.00000 | ||
3687 | 2015.11.06 15:20 | close | 1034 | 0.02 | 1.08627 | 1.08866 | 0.00000 | 5.16 | 1488.71 |
3688 | 2015.11.06 15:20 | sell | 1039 | 0.01 | 1.08885 | 1.08866 | 0.00000 | ||
3689 | 2015.11.06 15:20 | delete | 1033 | 0.03 | 1.09485 | 1.10798 | 0.00000 | ||
3690 | 2015.11.06 15:20 | delete | 1032 | 0.03 | 1.09085 | 1.10798 | 0.00000 | ||
3691 | 2015.11.06 15:20 | modify | 1031 | 0.03 | 1.08805 | 1.08786 | 0.00000 | ||
3692 | 2015.11.06 15:20 | close | 1031 | 0.02 | 1.08627 | 1.08786 | 0.00000 | 3.56 | 1492.27 |
3693 | 2015.11.06 15:20 | sell | 1040 | 0.01 | 1.08805 | 1.08786 | 0.00000 | ||
3694 | 2015.11.06 15:20 | delete | 1030 | 0.03 | 1.09405 | 1.10718 | 0.00000 | ||
3695 | 2015.11.06 15:20 | delete | 1029 | 0.03 | 1.09005 | 1.10718 | 0.00000 | ||
3696 | 2015.11.06 15:20 | modify | 1028 | 0.03 | 1.08683 | 1.08664 | 0.00000 | ||
3697 | 2015.11.06 15:20 | close | 1028 | 0.02 | 1.08627 | 1.08664 | 0.00000 | 1.08 | 1493.35 |
3698 | 2015.11.06 15:20 | sell | 1041 | 0.01 | 1.08683 | 1.08664 | 0.00000 | ||
3699 | 2015.11.06 15:20 | delete | 1027 | 0.03 | 1.09283 | 1.10596 | 0.00000 | ||
3700 | 2015.11.06 15:20 | modify | 1026 | 0.03 | 1.08883 | 1.08864 | 0.00000 | ||
3701 | 2015.11.06 15:20 | close | 1026 | 0.02 | 1.08627 | 1.08864 | 0.00000 | 5.08 | 1498.44 |
3702 | 2015.11.06 15:20 | sell | 1042 | 0.01 | 1.08883 | 1.08864 | 0.00000 | ||
3703 | 2015.11.06 15:20 | close | 1025 | 0.03 | 1.08627 | 1.10523 | 0.00000 | -0.56 | 1497.87 |
3704 | 2015.11.06 15:20 | delete | 1024 | 0.03 | 1.09210 | 1.10523 | 0.00000 | ||
3705 | 2015.11.06 15:20 | modify | 1023 | 0.03 | 1.08810 | 1.08791 | 0.00000 | ||
3706 | 2015.11.06 15:20 | close | 1023 | 0.02 | 1.08627 | 1.08791 | 0.00000 | 3.62 | 1501.50 |
3707 | 2015.11.06 15:20 | sell | 1043 | 0.01 | 1.08810 | 1.08791 | 0.00000 | ||
3708 | 2015.11.06 15:20 | close | 1022 | 0.04 | 1.08627 | 1.10269 | 0.00000 | -10.91 | 1490.59 |
3709 | 2015.11.06 15:20 | modify | 1021 | 0.04 | 1.08956 | 1.08937 | 0.00000 | ||
3710 | 2015.11.06 15:20 | close | 1021 | 0.02 | 1.08627 | 1.08937 | 0.00000 | 6.54 | 1497.13 |
3711 | 2015.11.06 15:20 | sell | 1044 | 0.02 | 1.08956 | 1.08937 | 0.00000 | ||
3712 | 2015.11.06 15:20 | close | 1020 | 0.04 | 1.08627 | 1.10269 | 0.00000 | -2.91 | 1494.22 |
3713 | 2015.11.06 15:22 | s/l | 1041 | 0.01 | 1.08664 | 1.08664 | 0.00000 | 0.17 | 1494.39 |
3714 | 2015.11.06 15:30 | modify | 1044 | 0.02 | 1.08956 | 1.08504 | 0.00000 | ||
3715 | 2015.11.06 15:30 | close | 1044 | 0.01 | 1.07962 | 1.08504 | 0.00000 | 9.92 | 1504.32 |
3716 | 2015.11.06 15:30 | sell | 1045 | 0.01 | 1.08956 | 1.08504 | 0.00000 | ||
3717 | 2015.11.06 15:30 | modify | 1043 | 0.01 | 1.08810 | 1.08431 | 0.00000 | ||
3718 | 2015.11.06 15:30 | close | 1043 | 0.01 | 1.07962 | 1.08431 | 0.00000 | 8.46 | 1512.78 |
3719 | 2015.11.06 15:30 | modify | 1042 | 0.01 | 1.08883 | 1.08467 | 0.00000 | ||
3720 | 2015.11.06 15:30 | close | 1042 | 0.01 | 1.07962 | 1.08467 | 0.00000 | 9.19 | 1521.97 |
3721 | 2015.11.06 15:30 | modify | 1040 | 0.01 | 1.08805 | 1.08428 | 0.00000 | ||
3722 | 2015.11.06 15:30 | close | 1040 | 0.01 | 1.07962 | 1.08428 | 0.00000 | 8.43 | 1530.40 |
3723 | 2015.11.06 15:30 | modify | 1039 | 0.01 | 1.08885 | 1.08468 | 0.00000 | ||
3724 | 2015.11.06 15:30 | close | 1039 | 0.01 | 1.07962 | 1.08468 | 0.00000 | 9.23 | 1539.63 |
3725 | 2015.11.06 15:30 | modify | 1038 | 0.01 | 1.08872 | 1.08462 | 0.00000 | ||
3726 | 2015.11.06 15:30 | close | 1038 | 0.01 | 1.07962 | 1.08462 | 0.00000 | 9.10 | 1548.73 |
3727 | 2015.11.06 15:35 | modify | 1045 | 0.01 | 1.08956 | 1.08051 | 0.00000 | ||
3728 | 2015.11.06 15:35 | close | 1045 | 0.01 | 1.07490 | 1.08051 | 0.00000 | 14.64 | 1563.37 |
3729 | 2015.11.09 13:00 | sell limit | 1046 | 0.05 | 1.07968 | 0.00000 | 0.00000 | ||
3730 | 2015.11.09 13:00 | modify | 1046 | 0.05 | 1.07968 | 1.09681 | 0.00000 | ||
3731 | 2015.11.09 13:00 | sell limit | 1047 | 0.05 | 1.08368 | 0.00000 | 0.00000 | ||
3732 | 2015.11.09 13:00 | modify | 1047 | 0.05 | 1.08368 | 1.09681 | 0.00000 | ||
3733 | 2015.11.09 13:00 | sell | 1048 | 0.05 | 1.07768 | 0.00000 | 0.00000 | ||
3734 | 2015.11.09 13:00 | modify | 1048 | 0.05 | 1.07768 | 1.09681 | 0.00000 | ||
3735 | 2015.11.09 13:25 | modify | 1048 | 0.05 | 1.07768 | 1.07749 | 0.00000 | ||
3736 | 2015.11.09 13:25 | close | 1048 | 0.03 | 1.07708 | 1.07749 | 0.00000 | 1.80 | 1565.17 |
3737 | 2015.11.09 13:25 | sell | 1049 | 0.02 | 1.07768 | 1.07749 | 0.00000 | ||
3738 | 2015.11.09 13:25 | delete | 1047 | 0.05 | 1.08368 | 1.09681 | 0.00000 | ||
3739 | 2015.11.09 13:25 | delete | 1046 | 0.05 | 1.07968 | 1.09681 | 0.00000 | ||
3740 | 2015.11.09 13:28 | s/l | 1049 | 0.02 | 1.07749 | 1.07749 | 0.00000 | 0.38 | 1565.55 |
3741 | 2015.11.09 15:00 | sell limit | 1050 | 0.05 | 1.07953 | 0.00000 | 0.00000 | ||
3742 | 2015.11.09 15:00 | modify | 1050 | 0.05 | 1.07953 | 1.09666 | 0.00000 | ||
3743 | 2015.11.09 15:00 | sell limit | 1051 | 0.05 | 1.08353 | 0.00000 | 0.00000 | ||
3744 | 2015.11.09 15:00 | modify | 1051 | 0.05 | 1.08353 | 1.09666 | 0.00000 | ||
3745 | 2015.11.09 15:00 | sell | 1052 | 0.05 | 1.07753 | 0.00000 | 0.00000 | ||
3746 | 2015.11.09 15:00 | modify | 1052 | 0.05 | 1.07753 | 1.09666 | 0.00000 | ||
3747 | 2015.11.09 15:30 | modify | 1052 | 0.05 | 1.07753 | 1.07734 | 0.00000 | ||
3748 | 2015.11.09 15:30 | close | 1052 | 0.03 | 1.07625 | 1.07734 | 0.00000 | 3.84 | 1569.39 |
3749 | 2015.11.09 15:30 | sell | 1053 | 0.02 | 1.07753 | 1.07734 | 0.00000 | ||
3750 | 2015.11.09 15:30 | delete | 1051 | 0.05 | 1.08353 | 1.09666 | 0.00000 | ||
3751 | 2015.11.09 15:30 | delete | 1050 | 0.05 | 1.07953 | 1.09666 | 0.00000 | ||
3752 | 2015.11.09 15:45 | modify | 1053 | 0.02 | 1.07753 | 1.07631 | 0.00000 | ||
3753 | 2015.11.09 15:45 | close | 1053 | 0.01 | 1.07421 | 1.07631 | 0.00000 | 3.32 | 1572.71 |
3754 | 2015.11.09 15:45 | sell | 1054 | 0.01 | 1.07753 | 1.07631 | 0.00000 | ||
3755 | 2015.11.09 18:21 | s/l | 1054 | 0.01 | 1.07631 | 1.07631 | 0.00000 | 1.22 | 1573.93 |
3756 | 2015.11.11 17:00 | buy limit | 1055 | 0.05 | 1.07271 | 0.00000 | 0.00000 | ||
3757 | 2015.11.11 17:00 | modify | 1055 | 0.05 | 1.07271 | 1.05558 | 0.00000 | ||
3758 | 2015.11.11 17:00 | buy limit | 1056 | 0.05 | 1.06871 | 0.00000 | 0.00000 | ||
3759 | 2015.11.11 17:00 | modify | 1056 | 0.05 | 1.06871 | 1.05558 | 0.00000 | ||
3760 | 2015.11.11 17:00 | buy | 1057 | 0.05 | 1.07471 | 0.00000 | 0.00000 | ||
3761 | 2015.11.11 17:00 | modify | 1057 | 0.05 | 1.07471 | 1.05558 | 0.00000 | ||
3762 | 2015.11.11 17:47 | buy | 1055 | 0.05 | 1.07271 | 1.05558 | 0.00000 | ||
3763 | 2015.11.11 18:00 | buy limit | 1058 | 0.03 | 1.07094 | 0.00000 | 0.00000 | ||
3764 | 2015.11.11 18:00 | modify | 1058 | 0.03 | 1.07094 | 1.05381 | 0.00000 | ||
3765 | 2015.11.11 18:00 | buy limit | 1059 | 0.03 | 1.06694 | 0.00000 | 0.00000 | ||
3766 | 2015.11.11 18:00 | modify | 1059 | 0.03 | 1.06694 | 1.05381 | 0.00000 | ||
3767 | 2015.11.11 18:00 | buy | 1060 | 0.03 | 1.07294 | 0.00000 | 0.00000 | ||
3768 | 2015.11.11 18:00 | modify | 1060 | 0.03 | 1.07294 | 1.05381 | 0.00000 | ||
3769 | 2015.11.11 21:35 | modify | 1060 | 0.03 | 1.07294 | 1.07314 | 0.00000 | ||
3770 | 2015.11.11 21:35 | close | 1060 | 0.02 | 1.07427 | 1.07314 | 0.00000 | 2.66 | 1576.59 |
3771 | 2015.11.11 21:35 | buy | 1061 | 0.01 | 1.07294 | 1.07314 | 0.00000 | ||
3772 | 2015.11.11 21:35 | delete | 1059 | 0.03 | 1.06694 | 1.05381 | 0.00000 | ||
3773 | 2015.11.11 21:35 | delete | 1058 | 0.03 | 1.07094 | 1.05381 | 0.00000 | ||
3774 | 2015.11.11 21:35 | close | 1057 | 0.05 | 1.07427 | 1.05558 | 0.00000 | -2.20 | 1574.39 |
3775 | 2015.11.11 21:35 | delete | 1056 | 0.05 | 1.06871 | 1.05558 | 0.00000 | ||
3776 | 2015.11.11 21:35 | modify | 1055 | 0.05 | 1.07271 | 1.07291 | 0.00000 | ||
3777 | 2015.11.11 21:35 | close | 1055 | 0.03 | 1.07427 | 1.07291 | 0.00000 | 4.68 | 1579.07 |
3778 | 2015.11.11 21:35 | buy | 1062 | 0.02 | 1.07271 | 1.07291 | 0.00000 | ||
3779 | 2015.11.12 03:10 | modify | 1062 | 0.02 | 1.07271 | 1.07452 | 0.00000 | ||
3780 | 2015.11.12 03:10 | close | 1062 | 0.01 | 1.07721 | 1.07452 | 0.00000 | 4.39 | 1583.47 |
3781 | 2015.11.12 03:10 | buy | 1063 | 0.01 | 1.07271 | 1.07452 | 0.00000 | ||
3782 | 2015.11.12 03:10 | modify | 1061 | 0.01 | 1.07294 | 1.07464 | 0.00000 | ||
3783 | 2015.11.12 03:10 | close | 1061 | 0.01 | 1.07721 | 1.07464 | 0.00000 | 4.16 | 1587.63 |
3784 | 2015.11.12 09:09 | s/l | 1063 | 0.01 | 1.07452 | 1.07452 | 0.00000 | 1.70 | 1589.33 |
3785 | 2015.11.16 04:00 | sell limit | 1064 | 0.05 | 1.07312 | 0.00000 | 0.00000 | ||
3786 | 2015.11.16 04:00 | modify | 1064 | 0.05 | 1.07312 | 1.09025 | 0.00000 | ||
3787 | 2015.11.16 04:00 | sell limit | 1065 | 0.05 | 1.07712 | 0.00000 | 0.00000 | ||
3788 | 2015.11.16 04:00 | modify | 1065 | 0.05 | 1.07712 | 1.09025 | 0.00000 | ||
3789 | 2015.11.16 04:00 | sell | 1066 | 0.05 | 1.07112 | 0.00000 | 0.00000 | ||
3790 | 2015.11.16 04:00 | modify | 1066 | 0.05 | 1.07112 | 1.09025 | 0.00000 | ||
3791 | 2015.11.16 08:51 | sell | 1064 | 0.05 | 1.07312 | 1.09025 | 0.00000 | ||
3792 | 2015.11.16 13:00 | sell limit | 1067 | 0.03 | 1.07401 | 0.00000 | 0.00000 | ||
3793 | 2015.11.16 13:00 | modify | 1067 | 0.03 | 1.07401 | 1.09114 | 0.00000 | ||
3794 | 2015.11.16 13:00 | sell limit | 1068 | 0.03 | 1.07801 | 0.00000 | 0.00000 | ||
3795 | 2015.11.16 13:00 | modify | 1068 | 0.03 | 1.07801 | 1.09114 | 0.00000 | ||
3796 | 2015.11.16 13:00 | sell | 1069 | 0.03 | 1.07201 | 0.00000 | 0.00000 | ||
3797 | 2015.11.16 13:00 | modify | 1069 | 0.03 | 1.07201 | 1.09114 | 0.00000 | ||
3798 | 2015.11.16 13:17 | sell | 1067 | 0.03 | 1.07401 | 1.09114 | 0.00000 | ||
3799 | 2015.11.16 15:00 | sell limit | 1070 | 0.03 | 1.07503 | 0.00000 | 0.00000 | ||
3800 | 2015.11.16 15:00 | modify | 1070 | 0.03 | 1.07503 | 1.09216 | 0.00000 | ||
3801 | 2015.11.16 15:00 | sell limit | 1071 | 0.03 | 1.07903 | 0.00000 | 0.00000 | ||
3802 | 2015.11.16 15:00 | modify | 1071 | 0.03 | 1.07903 | 1.09216 | 0.00000 | ||
3803 | 2015.11.16 15:00 | sell | 1072 | 0.03 | 1.07303 | 0.00000 | 0.00000 | ||
3804 | 2015.11.16 15:00 | modify | 1072 | 0.03 | 1.07303 | 1.09216 | 0.00000 | ||
3805 | 2015.11.16 16:00 | sell limit | 1073 | 0.03 | 1.07479 | 0.00000 | 0.00000 | ||
3806 | 2015.11.16 16:00 | modify | 1073 | 0.03 | 1.07479 | 1.09192 | 0.00000 | ||
3807 | 2015.11.16 16:00 | sell limit | 1074 | 0.03 | 1.07879 | 0.00000 | 0.00000 | ||
3808 | 2015.11.16 16:00 | modify | 1074 | 0.03 | 1.07879 | 1.09192 | 0.00000 | ||
3809 | 2015.11.16 16:00 | sell | 1075 | 0.03 | 1.07279 | 0.00000 | 0.00000 | ||
3810 | 2015.11.16 16:00 | modify | 1075 | 0.03 | 1.07279 | 1.09192 | 0.00000 | ||
3811 | 2015.11.16 16:45 | modify | 1075 | 0.03 | 1.07279 | 1.07260 | 0.00000 | ||
3812 | 2015.11.16 16:45 | close | 1075 | 0.02 | 1.07166 | 1.07260 | 0.00000 | 2.26 | 1591.59 |
3813 | 2015.11.16 16:45 | sell | 1076 | 0.01 | 1.07279 | 1.07260 | 0.00000 | ||
3814 | 2015.11.16 16:45 | delete | 1074 | 0.03 | 1.07879 | 1.09192 | 0.00000 | ||
3815 | 2015.11.16 16:45 | delete | 1073 | 0.03 | 1.07479 | 1.09192 | 0.00000 | ||
3816 | 2015.11.16 16:45 | modify | 1072 | 0.03 | 1.07303 | 1.07284 | 0.00000 | ||
3817 | 2015.11.16 16:45 | close | 1072 | 0.02 | 1.07166 | 1.07284 | 0.00000 | 2.74 | 1594.33 |
3818 | 2015.11.16 16:45 | sell | 1077 | 0.01 | 1.07303 | 1.07284 | 0.00000 | ||
3819 | 2015.11.16 16:45 | delete | 1071 | 0.03 | 1.07903 | 1.09216 | 0.00000 | ||
3820 | 2015.11.16 16:45 | delete | 1070 | 0.03 | 1.07503 | 1.09216 | 0.00000 | ||
3821 | 2015.11.16 16:45 | close | 1069 | 0.02 | 1.07166 | 1.09114 | 0.00000 | 0.70 | 1595.03 |
3822 | 2015.11.16 16:45 | sell | 1078 | 0.01 | 1.07201 | 1.09114 | 0.00000 | ||
3823 | 2015.11.16 16:45 | delete | 1068 | 0.03 | 1.07801 | 1.09114 | 0.00000 | ||
3824 | 2015.11.16 16:45 | modify | 1067 | 0.03 | 1.07401 | 1.07382 | 0.00000 | ||
3825 | 2015.11.16 16:45 | close | 1067 | 0.02 | 1.07166 | 1.07382 | 0.00000 | 4.70 | 1599.73 |
3826 | 2015.11.16 16:45 | sell | 1079 | 0.01 | 1.07401 | 1.07382 | 0.00000 | ||
3827 | 2015.11.16 16:45 | close | 1066 | 0.05 | 1.07166 | 1.09025 | 0.00000 | -2.70 | 1597.03 |
3828 | 2015.11.16 16:45 | delete | 1065 | 0.05 | 1.07712 | 1.09025 | 0.00000 | ||
3829 | 2015.11.16 16:45 | modify | 1064 | 0.05 | 1.07312 | 1.07293 | 0.00000 | ||
3830 | 2015.11.16 16:45 | close | 1064 | 0.03 | 1.07166 | 1.07293 | 0.00000 | 4.38 | 1601.41 |
3831 | 2015.11.16 16:45 | sell | 1080 | 0.02 | 1.07312 | 1.07293 | 0.00000 | ||
3832 | 2015.11.16 21:30 | modify | 1080 | 0.02 | 1.07312 | 1.07108 | 0.00000 | ||
3833 | 2015.11.16 21:30 | close | 1080 | 0.01 | 1.06816 | 1.07108 | 0.00000 | 4.96 | 1606.37 |
3834 | 2015.11.16 21:30 | sell | 1081 | 0.01 | 1.07312 | 1.07108 | 0.00000 | ||
3835 | 2015.11.16 21:30 | modify | 1079 | 0.01 | 1.07401 | 1.07153 | 0.00000 | ||
3836 | 2015.11.16 21:30 | close | 1079 | 0.01 | 1.06816 | 1.07153 | 0.00000 | 5.85 | 1612.22 |
3837 | 2015.11.16 21:30 | modify | 1078 | 0.01 | 1.07201 | 1.07182 | 0.00000 | ||
3838 | 2015.11.16 21:30 | close | 1078 | 0.01 | 1.06816 | 1.07182 | 0.00000 | 3.85 | 1616.07 |
3839 | 2015.11.16 21:30 | modify | 1077 | 0.01 | 1.07303 | 1.07104 | 0.00000 | ||
3840 | 2015.11.16 21:30 | close | 1077 | 0.01 | 1.06816 | 1.07104 | 0.00000 | 4.87 | 1620.94 |
3841 | 2015.11.16 21:30 | modify | 1076 | 0.01 | 1.07279 | 1.07092 | 0.00000 | ||
3842 | 2015.11.16 21:30 | close | 1076 | 0.01 | 1.06816 | 1.07092 | 0.00000 | 4.63 | 1625.57 |
3843 | 2015.11.17 03:10 | modify | 1081 | 0.01 | 1.07312 | 1.06948 | 0.00000 | ||
3844 | 2015.11.17 03:10 | close | 1081 | 0.01 | 1.06682 | 1.06948 | 0.00000 | 6.28 | 1631.85 |
3845 | 2015.11.17 19:00 | sell limit | 1082 | 0.05 | 1.06532 | 0.00000 | 0.00000 | ||
3846 | 2015.11.17 19:00 | modify | 1082 | 0.05 | 1.06532 | 1.08245 | 0.00000 | ||
3847 | 2015.11.17 19:00 | sell limit | 1083 | 0.05 | 1.06932 | 0.00000 | 0.00000 | ||
3848 | 2015.11.17 19:00 | modify | 1083 | 0.05 | 1.06932 | 1.08245 | 0.00000 | ||
3849 | 2015.11.17 19:00 | sell | 1084 | 0.05 | 1.06332 | 0.00000 | 0.00000 | ||
3850 | 2015.11.17 19:00 | modify | 1084 | 0.05 | 1.06332 | 1.08245 | 0.00000 | ||
3851 | 2015.11.17 20:32 | sell | 1082 | 0.05 | 1.06532 | 1.08245 | 0.00000 | ||
3852 | 2015.11.17 20:45 | close | 1084 | 0.05 | 1.06366 | 1.08245 | 0.00000 | -1.70 | 1630.15 |
3853 | 2015.11.17 20:45 | delete | 1083 | 0.05 | 1.06932 | 1.08245 | 0.00000 | ||
3854 | 2015.11.17 20:45 | modify | 1082 | 0.05 | 1.06532 | 1.06513 | 0.00000 | ||
3855 | 2015.11.17 20:45 | close | 1082 | 0.03 | 1.06366 | 1.06513 | 0.00000 | 4.98 | 1635.13 |
3856 | 2015.11.17 20:45 | sell | 1085 | 0.02 | 1.06532 | 1.06513 | 0.00000 | ||
3857 | 2015.11.17 21:43 | s/l | 1085 | 0.02 | 1.06513 | 1.06513 | 0.00000 | 0.38 | 1635.51 |
3858 | 2015.11.18 14:00 | sell limit | 1086 | 0.05 | 1.06833 | 0.00000 | 0.00000 | ||
3859 | 2015.11.18 14:00 | modify | 1086 | 0.05 | 1.06833 | 1.08546 | 0.00000 | ||
3860 | 2015.11.18 14:00 | sell limit | 1087 | 0.05 | 1.07233 | 0.00000 | 0.00000 | ||
3861 | 2015.11.18 14:00 | modify | 1087 | 0.05 | 1.07233 | 1.08546 | 0.00000 | ||
3862 | 2015.11.18 14:00 | sell | 1088 | 0.05 | 1.06633 | 0.00000 | 0.00000 | ||
3863 | 2015.11.18 14:00 | modify | 1088 | 0.05 | 1.06633 | 1.08546 | 0.00000 | ||
3864 | 2015.11.18 16:00 | sell limit | 1089 | 0.03 | 1.06784 | 0.00000 | 0.00000 | ||
3865 | 2015.11.18 16:00 | modify | 1089 | 0.03 | 1.06784 | 1.08497 | 0.00000 | ||
3866 | 2015.11.18 16:00 | sell limit | 1090 | 0.03 | 1.07184 | 0.00000 | 0.00000 | ||
3867 | 2015.11.18 16:00 | modify | 1090 | 0.03 | 1.07184 | 1.08497 | 0.00000 | ||
3868 | 2015.11.18 16:00 | sell | 1091 | 0.03 | 1.06584 | 0.00000 | 0.00000 | ||
3869 | 2015.11.18 16:00 | modify | 1091 | 0.03 | 1.06584 | 1.08497 | 0.00000 | ||
3870 | 2015.11.18 17:00 | sell limit | 1092 | 0.03 | 1.06855 | 0.00000 | 0.00000 | ||
3871 | 2015.11.18 17:00 | modify | 1092 | 0.03 | 1.06855 | 1.08568 | 0.00000 | ||
3872 | 2015.11.18 17:00 | sell limit | 1093 | 0.03 | 1.07255 | 0.00000 | 0.00000 | ||
3873 | 2015.11.18 17:00 | modify | 1093 | 0.03 | 1.07255 | 1.08568 | 0.00000 | ||
3874 | 2015.11.18 17:00 | sell | 1094 | 0.03 | 1.06655 | 0.00000 | 0.00000 | ||
3875 | 2015.11.18 17:00 | modify | 1094 | 0.03 | 1.06655 | 1.08568 | 0.00000 | ||
3876 | 2015.11.18 17:55 | modify | 1094 | 0.03 | 1.06655 | 1.06636 | 0.00000 | ||
3877 | 2015.11.18 17:55 | close | 1094 | 0.02 | 1.06528 | 1.06636 | 0.00000 | 2.54 | 1638.05 |
3878 | 2015.11.18 17:55 | sell | 1095 | 0.01 | 1.06655 | 1.06636 | 0.00000 | ||
3879 | 2015.11.18 17:55 | delete | 1093 | 0.03 | 1.07255 | 1.08568 | 0.00000 | ||
3880 | 2015.11.18 17:55 | delete | 1092 | 0.03 | 1.06855 | 1.08568 | 0.00000 | ||
3881 | 2015.11.18 17:55 | modify | 1091 | 0.03 | 1.06584 | 1.06565 | 0.00000 | ||
3882 | 2015.11.18 17:55 | close | 1091 | 0.02 | 1.06528 | 1.06565 | 0.00000 | 1.12 | 1639.17 |
3883 | 2015.11.18 17:55 | sell | 1096 | 0.01 | 1.06584 | 1.06565 | 0.00000 | ||
3884 | 2015.11.18 17:55 | delete | 1090 | 0.03 | 1.07184 | 1.08497 | 0.00000 | ||
3885 | 2015.11.18 17:55 | delete | 1089 | 0.03 | 1.06784 | 1.08497 | 0.00000 | ||
3886 | 2015.11.18 17:55 | modify | 1088 | 0.05 | 1.06633 | 1.06614 | 0.00000 | ||
3887 | 2015.11.18 17:55 | close | 1088 | 0.03 | 1.06528 | 1.06614 | 0.00000 | 3.15 | 1642.32 |
3888 | 2015.11.18 17:55 | sell | 1097 | 0.02 | 1.06633 | 1.06614 | 0.00000 | ||
3889 | 2015.11.18 17:55 | delete | 1087 | 0.05 | 1.07233 | 1.08546 | 0.00000 | ||
3890 | 2015.11.18 17:55 | delete | 1086 | 0.05 | 1.06833 | 1.08546 | 0.00000 | ||
3891 | 2015.11.18 21:10 | s/l | 1096 | 0.01 | 1.06565 | 1.06565 | 0.00000 | 0.19 | 1642.51 |
3892 | 2015.11.18 21:10 | s/l | 1097 | 0.02 | 1.06614 | 1.06614 | 0.00000 | 0.38 | 1642.89 |
3893 | 2015.11.18 21:12 | s/l | 1095 | 0.01 | 1.06636 | 1.06636 | 0.00000 | 0.19 | 1643.08 |
3894 | 2015.11.23 18:00 | sell limit | 1098 | 0.05 | 1.06345 | 0.00000 | 0.00000 | ||
3895 | 2015.11.23 18:00 | modify | 1098 | 0.05 | 1.06345 | 1.08058 | 0.00000 | ||
3896 | 2015.11.23 18:00 | sell limit | 1099 | 0.05 | 1.06745 | 0.00000 | 0.00000 | ||
3897 | 2015.11.23 18:00 | modify | 1099 | 0.05 | 1.06745 | 1.08058 | 0.00000 | ||
3898 | 2015.11.23 18:00 | sell | 1100 | 0.05 | 1.06145 | 0.00000 | 0.00000 | ||
3899 | 2015.11.23 18:00 | modify | 1100 | 0.05 | 1.06145 | 1.08058 | 0.00000 | ||
3900 | 2015.11.23 18:25 | modify | 1100 | 0.05 | 1.06145 | 1.06126 | 0.00000 | ||
3901 | 2015.11.23 18:25 | close | 1100 | 0.03 | 1.06077 | 1.06126 | 0.00000 | 2.04 | 1645.12 |
3902 | 2015.11.23 18:25 | sell | 1101 | 0.02 | 1.06145 | 1.06126 | 0.00000 | ||
3903 | 2015.11.23 18:25 | delete | 1099 | 0.05 | 1.06745 | 1.08058 | 0.00000 | ||
3904 | 2015.11.23 18:25 | delete | 1098 | 0.05 | 1.06345 | 1.08058 | 0.00000 | ||
3905 | 2015.11.23 19:00 | sell limit | 1102 | 0.03 | 1.06212 | 0.00000 | 0.00000 | ||
3906 | 2015.11.23 19:00 | modify | 1102 | 0.03 | 1.06212 | 1.07925 | 0.00000 | ||
3907 | 2015.11.23 19:00 | sell limit | 1103 | 0.03 | 1.06612 | 0.00000 | 0.00000 | ||
3908 | 2015.11.23 19:00 | modify | 1103 | 0.03 | 1.06612 | 1.07925 | 0.00000 | ||
3909 | 2015.11.23 19:00 | sell | 1104 | 0.03 | 1.06012 | 0.00000 | 0.00000 | ||
3910 | 2015.11.23 19:00 | modify | 1104 | 0.03 | 1.06012 | 1.07925 | 0.00000 | ||
3911 | 2015.11.23 19:14 | s/l | 1101 | 0.02 | 1.06126 | 1.06126 | 0.00000 | 0.38 | 1645.50 |
3912 | 2015.11.23 19:40 | sell | 1102 | 0.03 | 1.06212 | 1.07925 | 0.00000 | ||
3913 | 2015.11.24 10:54 | sell | 1103 | 0.03 | 1.06612 | 1.07925 | 0.00000 | ||
3914 | 2015.11.24 13:00 | sell limit | 1105 | 0.03 | 1.06707 | 0.00000 | 0.00000 | ||
3915 | 2015.11.24 13:00 | modify | 1105 | 0.03 | 1.06707 | 1.08420 | 0.00000 | ||
3916 | 2015.11.24 13:00 | sell limit | 1106 | 0.03 | 1.07107 | 0.00000 | 0.00000 | ||
3917 | 2015.11.24 13:00 | modify | 1106 | 0.03 | 1.07107 | 1.08420 | 0.00000 | ||
3918 | 2015.11.24 13:00 | sell | 1107 | 0.03 | 1.06507 | 0.00000 | 0.00000 | ||
3919 | 2015.11.24 13:00 | modify | 1107 | 0.03 | 1.06507 | 1.08420 | 0.00000 | ||
3920 | 2015.11.24 14:00 | sell limit | 1108 | 0.03 | 1.06639 | 0.00000 | 0.00000 | ||
3921 | 2015.11.24 14:00 | modify | 1108 | 0.03 | 1.06639 | 1.08352 | 0.00000 | ||
3922 | 2015.11.24 14:00 | sell limit | 1109 | 0.03 | 1.07039 | 0.00000 | 0.00000 | ||
3923 | 2015.11.24 14:00 | modify | 1109 | 0.03 | 1.07039 | 1.08352 | 0.00000 | ||
3924 | 2015.11.24 14:00 | sell | 1110 | 0.03 | 1.06439 | 0.00000 | 0.00000 | ||
3925 | 2015.11.24 14:00 | modify | 1110 | 0.03 | 1.06439 | 1.08352 | 0.00000 | ||
3926 | 2015.11.24 15:00 | sell limit | 1111 | 0.03 | 1.06676 | 0.00000 | 0.00000 | ||
3927 | 2015.11.24 15:00 | modify | 1111 | 0.03 | 1.06676 | 1.08389 | 0.00000 | ||
3928 | 2015.11.24 15:00 | sell limit | 1112 | 0.03 | 1.07076 | 0.00000 | 0.00000 | ||
3929 | 2015.11.24 15:00 | modify | 1112 | 0.03 | 1.07076 | 1.08389 | 0.00000 | ||
3930 | 2015.11.24 15:00 | sell | 1113 | 0.03 | 1.06476 | 0.00000 | 0.00000 | ||
3931 | 2015.11.24 15:00 | modify | 1113 | 0.03 | 1.06476 | 1.08389 | 0.00000 | ||
3932 | 2015.11.24 15:20 | sell | 1108 | 0.03 | 1.06639 | 1.08352 | 0.00000 | ||
3933 | 2015.11.24 16:04 | sell | 1111 | 0.03 | 1.06676 | 1.08389 | 0.00000 | ||
3934 | 2015.11.24 16:11 | sell | 1105 | 0.03 | 1.06707 | 1.08420 | 0.00000 | ||
3935 | 2015.11.24 17:20 | modify | 1113 | 0.03 | 1.06476 | 1.06457 | 0.00000 | ||
3936 | 2015.11.24 17:20 | close | 1113 | 0.02 | 1.06309 | 1.06457 | 0.00000 | 3.34 | 1648.84 |
3937 | 2015.11.24 17:20 | sell | 1114 | 0.01 | 1.06476 | 1.06457 | 0.00000 | ||
3938 | 2015.11.24 17:20 | delete | 1112 | 0.03 | 1.07076 | 1.08389 | 0.00000 | ||
3939 | 2015.11.24 17:20 | modify | 1111 | 0.03 | 1.06676 | 1.06657 | 0.00000 | ||
3940 | 2015.11.24 17:20 | close | 1111 | 0.02 | 1.06309 | 1.06657 | 0.00000 | 7.34 | 1656.18 |
3941 | 2015.11.24 17:20 | sell | 1115 | 0.01 | 1.06676 | 1.06657 | 0.00000 | ||
3942 | 2015.11.24 17:20 | modify | 1110 | 0.03 | 1.06439 | 1.06420 | 0.00000 | ||
3943 | 2015.11.24 17:20 | close | 1110 | 0.02 | 1.06309 | 1.06420 | 0.00000 | 2.60 | 1658.78 |
3944 | 2015.11.24 17:20 | sell | 1116 | 0.01 | 1.06439 | 1.06420 | 0.00000 | ||
3945 | 2015.11.24 17:20 | delete | 1109 | 0.03 | 1.07039 | 1.08352 | 0.00000 | ||
3946 | 2015.11.24 17:20 | modify | 1108 | 0.03 | 1.06639 | 1.06620 | 0.00000 | ||
3947 | 2015.11.24 17:20 | close | 1108 | 0.02 | 1.06309 | 1.06620 | 0.00000 | 6.60 | 1665.38 |
3948 | 2015.11.24 17:20 | sell | 1117 | 0.01 | 1.06639 | 1.06620 | 0.00000 | ||
3949 | 2015.11.24 17:20 | modify | 1107 | 0.03 | 1.06507 | 1.06488 | 0.00000 | ||
3950 | 2015.11.24 17:20 | close | 1107 | 0.02 | 1.06309 | 1.06488 | 0.00000 | 3.96 | 1669.34 |
3951 | 2015.11.24 17:20 | sell | 1118 | 0.01 | 1.06507 | 1.06488 | 0.00000 | ||
3952 | 2015.11.24 17:20 | delete | 1106 | 0.03 | 1.07107 | 1.08420 | 0.00000 | ||
3953 | 2015.11.24 17:20 | modify | 1105 | 0.03 | 1.06707 | 1.06688 | 0.00000 | ||
3954 | 2015.11.24 17:20 | close | 1105 | 0.02 | 1.06309 | 1.06688 | 0.00000 | 7.96 | 1677.30 |
3955 | 2015.11.24 17:20 | sell | 1119 | 0.01 | 1.06707 | 1.06688 | 0.00000 | ||
3956 | 2015.11.24 17:20 | close | 1104 | 0.03 | 1.06309 | 1.07925 | 0.00000 | -8.96 | 1668.34 |
3957 | 2015.11.24 17:20 | modify | 1103 | 0.03 | 1.06612 | 1.06593 | 0.00000 | ||
3958 | 2015.11.24 17:20 | close | 1103 | 0.02 | 1.06309 | 1.06593 | 0.00000 | 6.06 | 1674.40 |
3959 | 2015.11.24 17:20 | sell | 1120 | 0.01 | 1.06612 | 1.06593 | 0.00000 | ||
3960 | 2015.11.24 17:20 | close | 1102 | 0.03 | 1.06309 | 1.07925 | 0.00000 | -2.96 | 1671.44 |
3961 | 2015.11.24 17:51 | s/l | 1116 | 0.01 | 1.06420 | 1.06420 | 0.00000 | 0.19 | 1671.63 |
3962 | 2015.11.24 18:21 | s/l | 1114 | 0.01 | 1.06457 | 1.06457 | 0.00000 | 0.19 | 1671.82 |
3963 | 2015.11.24 18:37 | s/l | 1118 | 0.01 | 1.06488 | 1.06488 | 0.00000 | 0.19 | 1672.01 |
3964 | 2015.11.24 19:12 | s/l | 1120 | 0.01 | 1.06593 | 1.06593 | 0.00000 | 0.19 | 1672.20 |
3965 | 2015.11.24 19:12 | s/l | 1117 | 0.01 | 1.06620 | 1.06620 | 0.00000 | 0.19 | 1672.39 |
3966 | 2015.11.24 19:12 | s/l | 1115 | 0.01 | 1.06657 | 1.06657 | 0.00000 | 0.19 | 1672.58 |
3967 | 2015.11.25 04:00 | s/l | 1119 | 0.01 | 1.06688 | 1.06688 | 0.00000 | 0.17 | 1672.75 |
3968 | 2015.11.26 04:00 | sell limit | 1121 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
3969 | 2015.11.26 04:00 | modify | 1121 | 0.05 | 1.06392 | 1.08105 | 0.00000 | ||
3970 | 2015.11.26 04:00 | sell limit | 1122 | 0.05 | 1.06792 | 0.00000 | 0.00000 | ||
3971 | 2015.11.26 04:00 | modify | 1122 | 0.05 | 1.06792 | 1.08105 | 0.00000 | ||
3972 | 2015.11.26 04:00 | sell | 1123 | 0.05 | 1.06192 | 0.00000 | 0.00000 | ||
3973 | 2015.11.26 04:00 | modify | 1123 | 0.05 | 1.06192 | 1.08105 | 0.00000 | ||
3974 | 2015.11.26 09:40 | modify | 1123 | 0.05 | 1.06192 | 1.06173 | 0.00000 | ||
3975 | 2015.11.26 09:40 | close | 1123 | 0.03 | 1.06129 | 1.06173 | 0.00000 | 1.89 | 1674.64 |
3976 | 2015.11.26 09:40 | sell | 1124 | 0.02 | 1.06192 | 1.06173 | 0.00000 | ||
3977 | 2015.11.26 09:40 | delete | 1122 | 0.05 | 1.06792 | 1.08105 | 0.00000 | ||
3978 | 2015.11.26 09:40 | delete | 1121 | 0.05 | 1.06392 | 1.08105 | 0.00000 | ||
3979 | 2015.11.26 13:44 | s/l | 1124 | 0.02 | 1.06173 | 1.06173 | 0.00000 | 0.38 | 1675.02 |
3980 | 2015.11.27 12:00 | sell limit | 1125 | 0.05 | 1.06040 | 0.00000 | 0.00000 | ||
3981 | 2015.11.27 12:00 | modify | 1125 | 0.05 | 1.06040 | 1.07753 | 0.00000 | ||
3982 | 2015.11.27 12:00 | sell limit | 1126 | 0.05 | 1.06440 | 0.00000 | 0.00000 | ||
3983 | 2015.11.27 12:00 | modify | 1126 | 0.05 | 1.06440 | 1.07753 | 0.00000 | ||
3984 | 2015.11.27 12:00 | sell | 1127 | 0.05 | 1.05840 | 0.00000 | 0.00000 | ||
3985 | 2015.11.27 12:00 | modify | 1127 | 0.05 | 1.05840 | 1.07753 | 0.00000 | ||
3986 | 2015.11.27 12:20 | modify | 1127 | 0.05 | 1.05840 | 1.05821 | 0.00000 | ||
3987 | 2015.11.27 12:20 | close | 1127 | 0.03 | 1.05765 | 1.05821 | 0.00000 | 2.25 | 1677.27 |
3988 | 2015.11.27 12:20 | sell | 1128 | 0.02 | 1.05840 | 1.05821 | 0.00000 | ||
3989 | 2015.11.27 12:20 | delete | 1126 | 0.05 | 1.06440 | 1.07753 | 0.00000 | ||
3990 | 2015.11.27 12:20 | delete | 1125 | 0.05 | 1.06040 | 1.07753 | 0.00000 | ||
3991 | 2015.11.27 12:22 | s/l | 1128 | 0.02 | 1.05821 | 1.05821 | 0.00000 | 0.38 | 1677.65 |
3992 | 2015.12.01 10:00 | sell limit | 1129 | 0.05 | 1.06037 | 0.00000 | 0.00000 | ||
3993 | 2015.12.01 10:00 | modify | 1129 | 0.05 | 1.06037 | 1.07750 | 0.00000 | ||
3994 | 2015.12.01 10:00 | sell limit | 1130 | 0.05 | 1.06437 | 0.00000 | 0.00000 | ||
3995 | 2015.12.01 10:00 | modify | 1130 | 0.05 | 1.06437 | 1.07750 | 0.00000 | ||
3996 | 2015.12.01 10:00 | sell | 1131 | 0.05 | 1.05837 | 0.00000 | 0.00000 | ||
3997 | 2015.12.01 10:00 | modify | 1131 | 0.05 | 1.05837 | 1.07750 | 0.00000 | ||
3998 | 2015.12.01 10:49 | sell | 1129 | 0.05 | 1.06037 | 1.07750 | 0.00000 | ||
3999 | 2015.12.01 12:00 | sell limit | 1132 | 0.03 | 1.06173 | 0.00000 | 0.00000 | ||
4000 | 2015.12.01 12:00 | modify | 1132 | 0.03 | 1.06173 | 1.07886 | 0.00000 | ||
4001 | 2015.12.01 12:00 | sell limit | 1133 | 0.03 | 1.06573 | 0.00000 | 0.00000 | ||
4002 | 2015.12.01 12:00 | modify | 1133 | 0.03 | 1.06573 | 1.07886 | 0.00000 | ||
4003 | 2015.12.01 12:00 | sell | 1134 | 0.03 | 1.05973 | 0.00000 | 0.00000 | ||
4004 | 2015.12.01 12:00 | modify | 1134 | 0.03 | 1.05973 | 1.07886 | 0.00000 | ||
4005 | 2015.12.01 13:00 | sell limit | 1135 | 0.03 | 1.06134 | 0.00000 | 0.00000 | ||
4006 | 2015.12.01 13:00 | modify | 1135 | 0.03 | 1.06134 | 1.07847 | 0.00000 | ||
4007 | 2015.12.01 13:00 | sell limit | 1136 | 0.03 | 1.06534 | 0.00000 | 0.00000 | ||
4008 | 2015.12.01 13:00 | modify | 1136 | 0.03 | 1.06534 | 1.07847 | 0.00000 | ||
4009 | 2015.12.01 13:00 | sell | 1137 | 0.03 | 1.05934 | 0.00000 | 0.00000 | ||
4010 | 2015.12.01 13:00 | modify | 1137 | 0.03 | 1.05934 | 1.07847 | 0.00000 | ||
4011 | 2015.12.01 16:00 | sell limit | 1138 | 0.03 | 1.06256 | 0.00000 | 0.00000 | ||
4012 | 2015.12.01 16:00 | modify | 1138 | 0.03 | 1.06256 | 1.07969 | 0.00000 | ||
4013 | 2015.12.01 16:00 | sell limit | 1139 | 0.03 | 1.06656 | 0.00000 | 0.00000 | ||
4014 | 2015.12.01 16:00 | modify | 1139 | 0.03 | 1.06656 | 1.07969 | 0.00000 | ||
4015 | 2015.12.01 16:00 | sell | 1140 | 0.03 | 1.06056 | 0.00000 | 0.00000 | ||
4016 | 2015.12.01 16:00 | modify | 1140 | 0.03 | 1.06056 | 1.07969 | 0.00000 | ||
4017 | 2015.12.01 16:04 | sell | 1135 | 0.03 | 1.06134 | 1.07847 | 0.00000 | ||
4018 | 2015.12.01 16:09 | sell | 1132 | 0.03 | 1.06173 | 1.07886 | 0.00000 | ||
4019 | 2015.12.01 16:15 | sell | 1138 | 0.03 | 1.06256 | 1.07969 | 0.00000 | ||
4020 | 2015.12.01 17:00 | sell limit | 1141 | 0.03 | 1.06383 | 0.00000 | 0.00000 | ||
4021 | 2015.12.01 17:00 | modify | 1141 | 0.03 | 1.06383 | 1.08096 | 0.00000 | ||
4022 | 2015.12.01 17:00 | sell limit | 1142 | 0.03 | 1.06783 | 0.00000 | 0.00000 | ||
4023 | 2015.12.01 17:00 | modify | 1142 | 0.03 | 1.06783 | 1.08096 | 0.00000 | ||
4024 | 2015.12.01 17:00 | sell | 1143 | 0.03 | 1.06183 | 0.00000 | 0.00000 | ||
4025 | 2015.12.01 17:00 | modify | 1143 | 0.03 | 1.06183 | 1.08096 | 0.00000 | ||
4026 | 2015.12.01 18:00 | sell limit | 1144 | 0.03 | 1.06275 | 0.00000 | 0.00000 | ||
4027 | 2015.12.01 18:00 | modify | 1144 | 0.03 | 1.06275 | 1.07988 | 0.00000 | ||
4028 | 2015.12.01 18:00 | sell limit | 1145 | 0.03 | 1.06675 | 0.00000 | 0.00000 | ||
4029 | 2015.12.01 18:00 | modify | 1145 | 0.03 | 1.06675 | 1.07988 | 0.00000 | ||
4030 | 2015.12.01 18:00 | sell | 1146 | 0.03 | 1.06075 | 0.00000 | 0.00000 | ||
4031 | 2015.12.01 18:00 | modify | 1146 | 0.03 | 1.06075 | 1.07988 | 0.00000 | ||
4032 | 2015.12.01 20:22 | sell | 1144 | 0.03 | 1.06275 | 1.07988 | 0.00000 | ||
4033 | 2015.12.02 10:00 | delete | 1145 | 0.03 | 1.06675 | 1.07988 | 0.00000 | ||
4034 | 2015.12.02 10:00 | delete | 1142 | 0.03 | 1.06783 | 1.08096 | 0.00000 | ||
4035 | 2015.12.02 10:00 | delete | 1141 | 0.03 | 1.06383 | 1.08096 | 0.00000 | ||
4036 | 2015.12.02 10:00 | delete | 1139 | 0.03 | 1.06656 | 1.07969 | 0.00000 | ||
4037 | 2015.12.02 10:00 | delete | 1136 | 0.03 | 1.06534 | 1.07847 | 0.00000 | ||
4038 | 2015.12.02 10:00 | delete | 1133 | 0.03 | 1.06573 | 1.07886 | 0.00000 | ||
4039 | 2015.12.02 10:00 | delete | 1130 | 0.05 | 1.06437 | 1.07750 | 0.00000 | ||
4040 | 2015.12.02 10:00 | buy limit | 1147 | 0.03 | 1.06072 | 0.00000 | 0.00000 | ||
4041 | 2015.12.02 10:00 | modify | 1147 | 0.03 | 1.06072 | 1.04359 | 0.00000 | ||
4042 | 2015.12.02 10:00 | buy limit | 1148 | 0.03 | 1.05672 | 0.00000 | 0.00000 | ||
4043 | 2015.12.02 10:00 | modify | 1148 | 0.03 | 1.05672 | 1.04359 | 0.00000 | ||
4044 | 2015.12.02 10:00 | buy | 1149 | 0.03 | 1.06272 | 0.00000 | 0.00000 | ||
4045 | 2015.12.02 10:00 | modify | 1149 | 0.03 | 1.06272 | 1.04359 | 0.00000 | ||
4046 | 2015.12.02 10:00 | modify | 1146 | 0.03 | 1.06075 | 1.07222 | 0.00000 | ||
4047 | 2015.12.02 10:00 | modify | 1144 | 0.03 | 1.06275 | 1.07222 | 0.00000 | ||
4048 | 2015.12.02 10:00 | modify | 1143 | 0.03 | 1.06183 | 1.07222 | 0.00000 | ||
4049 | 2015.12.02 10:00 | modify | 1140 | 0.03 | 1.06056 | 1.07222 | 0.00000 | ||
4050 | 2015.12.02 10:00 | modify | 1138 | 0.03 | 1.06256 | 1.07222 | 0.00000 | ||
4051 | 2015.12.02 10:00 | modify | 1137 | 0.03 | 1.05934 | 1.07222 | 0.00000 | ||
4052 | 2015.12.02 10:00 | modify | 1135 | 0.03 | 1.06134 | 1.07222 | 0.00000 | ||
4053 | 2015.12.02 10:00 | modify | 1134 | 0.03 | 1.05973 | 1.07222 | 0.00000 | ||
4054 | 2015.12.02 10:00 | modify | 1132 | 0.03 | 1.06173 | 1.07222 | 0.00000 | ||
4055 | 2015.12.02 10:00 | modify | 1131 | 0.05 | 1.05837 | 1.07222 | 0.00000 | ||
4056 | 2015.12.02 10:00 | modify | 1129 | 0.05 | 1.06037 | 1.07222 | 0.00000 | ||
4057 | 2015.12.02 10:30 | modify | 1146 | 0.03 | 1.06075 | 1.07200 | 0.00000 | ||
4058 | 2015.12.02 10:30 | modify | 1144 | 0.03 | 1.06275 | 1.07200 | 0.00000 | ||
4059 | 2015.12.02 10:30 | modify | 1143 | 0.03 | 1.06183 | 1.07200 | 0.00000 | ||
4060 | 2015.12.02 10:30 | modify | 1140 | 0.03 | 1.06056 | 1.07200 | 0.00000 | ||
4061 | 2015.12.02 10:30 | modify | 1138 | 0.03 | 1.06256 | 1.07200 | 0.00000 | ||
4062 | 2015.12.02 10:30 | modify | 1137 | 0.03 | 1.05934 | 1.07200 | 0.00000 | ||
4063 | 2015.12.02 10:30 | modify | 1135 | 0.03 | 1.06134 | 1.07200 | 0.00000 | ||
4064 | 2015.12.02 10:30 | modify | 1134 | 0.03 | 1.05973 | 1.07200 | 0.00000 | ||
4065 | 2015.12.02 10:30 | modify | 1132 | 0.03 | 1.06173 | 1.07200 | 0.00000 | ||
4066 | 2015.12.02 10:30 | modify | 1131 | 0.05 | 1.05837 | 1.07200 | 0.00000 | ||
4067 | 2015.12.02 10:30 | modify | 1129 | 0.05 | 1.06037 | 1.07200 | 0.00000 | ||
4068 | 2015.12.02 10:35 | modify | 1146 | 0.03 | 1.06075 | 1.07166 | 0.00000 | ||
4069 | 2015.12.02 10:35 | modify | 1144 | 0.03 | 1.06275 | 1.07166 | 0.00000 | ||
4070 | 2015.12.02 10:35 | modify | 1143 | 0.03 | 1.06183 | 1.07166 | 0.00000 | ||
4071 | 2015.12.02 10:35 | modify | 1140 | 0.03 | 1.06056 | 1.07166 | 0.00000 | ||
4072 | 2015.12.02 10:35 | modify | 1138 | 0.03 | 1.06256 | 1.07166 | 0.00000 | ||
4073 | 2015.12.02 10:35 | modify | 1137 | 0.03 | 1.05934 | 1.07166 | 0.00000 | ||
4074 | 2015.12.02 10:35 | modify | 1135 | 0.03 | 1.06134 | 1.07166 | 0.00000 | ||
4075 | 2015.12.02 10:35 | modify | 1134 | 0.03 | 1.05973 | 1.07166 | 0.00000 | ||
4076 | 2015.12.02 10:35 | modify | 1132 | 0.03 | 1.06173 | 1.07166 | 0.00000 | ||
4077 | 2015.12.02 10:35 | modify | 1131 | 0.05 | 1.05837 | 1.07166 | 0.00000 | ||
4078 | 2015.12.02 10:35 | modify | 1129 | 0.05 | 1.06037 | 1.07166 | 0.00000 | ||
4079 | 2015.12.02 10:45 | modify | 1146 | 0.03 | 1.06075 | 1.07133 | 0.00000 | ||
4080 | 2015.12.02 10:45 | modify | 1144 | 0.03 | 1.06275 | 1.07133 | 0.00000 | ||
4081 | 2015.12.02 10:45 | modify | 1143 | 0.03 | 1.06183 | 1.07133 | 0.00000 | ||
4082 | 2015.12.02 10:45 | modify | 1140 | 0.03 | 1.06056 | 1.07133 | 0.00000 | ||
4083 | 2015.12.02 10:45 | modify | 1138 | 0.03 | 1.06256 | 1.07133 | 0.00000 | ||
4084 | 2015.12.02 10:45 | modify | 1137 | 0.03 | 1.05934 | 1.07133 | 0.00000 | ||
4085 | 2015.12.02 10:45 | modify | 1135 | 0.03 | 1.06134 | 1.07133 | 0.00000 | ||
4086 | 2015.12.02 10:45 | modify | 1134 | 0.03 | 1.05973 | 1.07133 | 0.00000 | ||
4087 | 2015.12.02 10:45 | modify | 1132 | 0.03 | 1.06173 | 1.07133 | 0.00000 | ||
4088 | 2015.12.02 10:45 | modify | 1131 | 0.05 | 1.05837 | 1.07133 | 0.00000 | ||
4089 | 2015.12.02 10:45 | modify | 1129 | 0.05 | 1.06037 | 1.07133 | 0.00000 | ||
4090 | 2015.12.02 11:00 | buy limit | 1150 | 0.03 | 1.06006 | 0.00000 | 0.00000 | ||
4091 | 2015.12.02 11:00 | modify | 1150 | 0.03 | 1.06006 | 1.04293 | 0.00000 | ||
4092 | 2015.12.02 11:00 | buy limit | 1151 | 0.03 | 1.05606 | 0.00000 | 0.00000 | ||
4093 | 2015.12.02 11:00 | modify | 1151 | 0.03 | 1.05606 | 1.04293 | 0.00000 | ||
4094 | 2015.12.02 11:00 | buy | 1152 | 0.03 | 1.06206 | 0.00000 | 0.00000 | ||
4095 | 2015.12.02 11:00 | modify | 1152 | 0.03 | 1.06206 | 1.04293 | 0.00000 | ||
4096 | 2015.12.02 11:10 | modify | 1146 | 0.03 | 1.06075 | 1.07097 | 0.00000 | ||
4097 | 2015.12.02 11:10 | modify | 1144 | 0.03 | 1.06275 | 1.07097 | 0.00000 | ||
4098 | 2015.12.02 11:10 | modify | 1143 | 0.03 | 1.06183 | 1.07097 | 0.00000 | ||
4099 | 2015.12.02 11:10 | modify | 1140 | 0.03 | 1.06056 | 1.07097 | 0.00000 | ||
4100 | 2015.12.02 11:10 | modify | 1138 | 0.03 | 1.06256 | 1.07097 | 0.00000 | ||
4101 | 2015.12.02 11:10 | modify | 1137 | 0.03 | 1.05934 | 1.07097 | 0.00000 | ||
4102 | 2015.12.02 11:10 | modify | 1135 | 0.03 | 1.06134 | 1.07097 | 0.00000 | ||
4103 | 2015.12.02 11:10 | modify | 1134 | 0.03 | 1.05973 | 1.07097 | 0.00000 | ||
4104 | 2015.12.02 11:10 | modify | 1132 | 0.03 | 1.06173 | 1.07097 | 0.00000 | ||
4105 | 2015.12.02 11:10 | modify | 1131 | 0.05 | 1.05837 | 1.07097 | 0.00000 | ||
4106 | 2015.12.02 11:10 | modify | 1129 | 0.05 | 1.06037 | 1.07097 | 0.00000 | ||
4107 | 2015.12.02 12:00 | buy | 1147 | 0.03 | 1.06072 | 1.04359 | 0.00000 | ||
4108 | 2015.12.02 12:01 | buy | 1150 | 0.03 | 1.06006 | 1.04293 | 0.00000 | ||
4109 | 2015.12.02 12:05 | modify | 1146 | 0.03 | 1.06075 | 1.06999 | 0.00000 | ||
4110 | 2015.12.02 12:05 | modify | 1144 | 0.03 | 1.06275 | 1.06999 | 0.00000 | ||
4111 | 2015.12.02 12:05 | modify | 1143 | 0.03 | 1.06183 | 1.06999 | 0.00000 | ||
4112 | 2015.12.02 12:05 | modify | 1140 | 0.03 | 1.06056 | 1.06999 | 0.00000 | ||
4113 | 2015.12.02 12:05 | modify | 1138 | 0.03 | 1.06256 | 1.06999 | 0.00000 | ||
4114 | 2015.12.02 12:05 | modify | 1137 | 0.03 | 1.05934 | 1.06999 | 0.00000 | ||
4115 | 2015.12.02 12:05 | modify | 1135 | 0.03 | 1.06134 | 1.06999 | 0.00000 | ||
4116 | 2015.12.02 12:05 | modify | 1134 | 0.03 | 1.05973 | 1.06999 | 0.00000 | ||
4117 | 2015.12.02 12:05 | modify | 1132 | 0.03 | 1.06173 | 1.06999 | 0.00000 | ||
4118 | 2015.12.02 12:05 | modify | 1131 | 0.05 | 1.05837 | 1.06999 | 0.00000 | ||
4119 | 2015.12.02 12:05 | modify | 1129 | 0.05 | 1.06037 | 1.06999 | 0.00000 | ||
4120 | 2015.12.02 12:10 | modify | 1146 | 0.03 | 1.06075 | 1.06892 | 0.00000 | ||
4121 | 2015.12.02 12:10 | modify | 1144 | 0.03 | 1.06275 | 1.06892 | 0.00000 | ||
4122 | 2015.12.02 12:10 | modify | 1143 | 0.03 | 1.06183 | 1.06892 | 0.00000 | ||
4123 | 2015.12.02 12:10 | modify | 1140 | 0.03 | 1.06056 | 1.06892 | 0.00000 | ||
4124 | 2015.12.02 12:10 | modify | 1138 | 0.03 | 1.06256 | 1.06892 | 0.00000 | ||
4125 | 2015.12.02 12:10 | modify | 1137 | 0.03 | 1.05934 | 1.06892 | 0.00000 | ||
4126 | 2015.12.02 12:10 | modify | 1135 | 0.03 | 1.06134 | 1.06892 | 0.00000 | ||
4127 | 2015.12.02 12:10 | modify | 1134 | 0.03 | 1.05973 | 1.06892 | 0.00000 | ||
4128 | 2015.12.02 12:10 | modify | 1132 | 0.03 | 1.06173 | 1.06892 | 0.00000 | ||
4129 | 2015.12.02 12:10 | modify | 1131 | 0.05 | 1.05837 | 1.06892 | 0.00000 | ||
4130 | 2015.12.02 12:10 | modify | 1129 | 0.05 | 1.06037 | 1.06892 | 0.00000 | ||
4131 | 2015.12.02 12:10 | modify | 1146 | 0.03 | 1.06075 | 1.06056 | 0.00000 | ||
4132 | 2015.12.02 12:10 | close | 1146 | 0.02 | 1.05942 | 1.06056 | 0.00000 | 2.62 | 1680.27 |
4133 | 2015.12.02 12:10 | sell | 1153 | 0.01 | 1.06075 | 1.06056 | 0.00000 | ||
4134 | 2015.12.02 12:10 | modify | 1144 | 0.03 | 1.06275 | 1.06256 | 0.00000 | ||
4135 | 2015.12.02 12:10 | close | 1144 | 0.02 | 1.05942 | 1.06256 | 0.00000 | 6.62 | 1686.90 |
4136 | 2015.12.02 12:10 | sell | 1154 | 0.01 | 1.06275 | 1.06256 | 0.00000 | ||
4137 | 2015.12.02 12:10 | modify | 1143 | 0.03 | 1.06183 | 1.06164 | 0.00000 | ||
4138 | 2015.12.02 12:10 | close | 1143 | 0.02 | 1.05942 | 1.06164 | 0.00000 | 4.78 | 1691.68 |
4139 | 2015.12.02 12:10 | sell | 1155 | 0.01 | 1.06183 | 1.06164 | 0.00000 | ||
4140 | 2015.12.02 12:10 | modify | 1140 | 0.03 | 1.06056 | 1.06037 | 0.00000 | ||
4141 | 2015.12.02 12:10 | close | 1140 | 0.02 | 1.05942 | 1.06037 | 0.00000 | 2.24 | 1693.93 |
4142 | 2015.12.02 12:10 | sell | 1156 | 0.01 | 1.06056 | 1.06037 | 0.00000 | ||
4143 | 2015.12.02 12:10 | modify | 1138 | 0.03 | 1.06256 | 1.06237 | 0.00000 | ||
4144 | 2015.12.02 12:10 | close | 1138 | 0.02 | 1.05942 | 1.06237 | 0.00000 | 6.24 | 1700.17 |
4145 | 2015.12.02 12:10 | sell | 1157 | 0.01 | 1.06256 | 1.06237 | 0.00000 | ||
4146 | 2015.12.02 12:10 | close | 1137 | 0.03 | 1.05942 | 1.06892 | 0.00000 | -0.29 | 1699.88 |
4147 | 2015.12.02 12:10 | modify | 1135 | 0.03 | 1.06134 | 1.06115 | 0.00000 | ||
4148 | 2015.12.02 12:10 | close | 1135 | 0.02 | 1.05942 | 1.06115 | 0.00000 | 3.80 | 1703.68 |
4149 | 2015.12.02 12:10 | sell | 1158 | 0.01 | 1.06134 | 1.06115 | 0.00000 | ||
4150 | 2015.12.02 12:10 | close | 1134 | 0.02 | 1.05942 | 1.06892 | 0.00000 | 0.58 | 1704.27 |
4151 | 2015.12.02 12:10 | sell | 1159 | 0.01 | 1.05973 | 1.06892 | 0.00000 | ||
4152 | 2015.12.02 12:10 | modify | 1132 | 0.03 | 1.06173 | 1.06154 | 0.00000 | ||
4153 | 2015.12.02 12:10 | close | 1132 | 0.02 | 1.05942 | 1.06154 | 0.00000 | 4.58 | 1708.85 |
4154 | 2015.12.02 12:10 | sell | 1160 | 0.01 | 1.06173 | 1.06154 | 0.00000 | ||
4155 | 2015.12.02 12:10 | close | 1131 | 0.05 | 1.05942 | 1.06892 | 0.00000 | -5.34 | 1703.52 |
4156 | 2015.12.02 12:10 | modify | 1129 | 0.05 | 1.06037 | 1.06018 | 0.00000 | ||
4157 | 2015.12.02 12:10 | close | 1129 | 0.03 | 1.05942 | 1.06018 | 0.00000 | 2.80 | 1706.31 |
4158 | 2015.12.02 12:10 | sell | 1161 | 0.02 | 1.06037 | 1.06018 | 0.00000 | ||
4159 | 2015.12.02 12:15 | modify | 1159 | 0.01 | 1.05973 | 1.06874 | 0.00000 | ||
4160 | 2015.12.02 12:20 | modify | 1159 | 0.01 | 1.05973 | 1.06851 | 0.00000 | ||
4161 | 2015.12.02 12:25 | modify | 1159 | 0.01 | 1.05973 | 1.06826 | 0.00000 | ||
4162 | 2015.12.02 12:35 | modify | 1159 | 0.01 | 1.05973 | 1.06810 | 0.00000 | ||
4163 | 2015.12.02 15:07 | s/l | 1161 | 0.02 | 1.06018 | 1.06018 | 0.00000 | 0.34 | 1706.66 |
4164 | 2015.12.02 15:14 | s/l | 1156 | 0.01 | 1.06037 | 1.06037 | 0.00000 | 0.17 | 1706.83 |
4165 | 2015.12.02 15:14 | s/l | 1153 | 0.01 | 1.06056 | 1.06056 | 0.00000 | 0.17 | 1707.00 |
4166 | 2015.12.02 15:14 | s/l | 1158 | 0.01 | 1.06115 | 1.06115 | 0.00000 | 0.17 | 1707.17 |
4167 | 2015.12.02 15:14 | s/l | 1160 | 0.01 | 1.06154 | 1.06154 | 0.00000 | 0.17 | 1707.35 |
4168 | 2015.12.02 15:14 | s/l | 1155 | 0.01 | 1.06164 | 1.06164 | 0.00000 | 0.17 | 1707.52 |
4169 | 2015.12.02 15:30 | modify | 1159 | 0.01 | 1.05973 | 1.06793 | 0.00000 | ||
4170 | 2015.12.02 15:55 | modify | 1159 | 0.01 | 1.05973 | 1.06785 | 0.00000 | ||
4171 | 2015.12.02 16:00 | modify | 1159 | 0.01 | 1.05973 | 1.06764 | 0.00000 | ||
4172 | 2015.12.02 16:55 | modify | 1159 | 0.01 | 1.05973 | 1.06734 | 0.00000 | ||
4173 | 2015.12.02 17:00 | modify | 1159 | 0.01 | 1.05973 | 1.06703 | 0.00000 | ||
4174 | 2015.12.02 17:04 | buy | 1148 | 0.03 | 1.05672 | 1.04359 | 0.00000 | ||
4175 | 2015.12.02 17:05 | modify | 1159 | 0.01 | 1.05973 | 1.06645 | 0.00000 | ||
4176 | 2015.12.02 17:20 | modify | 1159 | 0.01 | 1.05973 | 1.06641 | 0.00000 | ||
4177 | 2015.12.02 17:30 | modify | 1159 | 0.01 | 1.05973 | 1.06612 | 0.00000 | ||
4178 | 2015.12.02 17:30 | modify | 1159 | 0.01 | 1.05973 | 1.05954 | 0.00000 | ||
4179 | 2015.12.02 17:30 | close | 1159 | 0.01 | 1.05662 | 1.05954 | 0.00000 | 3.09 | 1710.61 |
4180 | 2015.12.02 17:30 | modify | 1157 | 0.01 | 1.06256 | 1.06003 | 0.00000 | ||
4181 | 2015.12.02 17:30 | close | 1157 | 0.01 | 1.05662 | 1.06003 | 0.00000 | 5.92 | 1716.53 |
4182 | 2015.12.02 17:30 | modify | 1154 | 0.01 | 1.06275 | 1.06012 | 0.00000 | ||
4183 | 2015.12.02 17:30 | close | 1154 | 0.01 | 1.05662 | 1.06012 | 0.00000 | 6.11 | 1722.65 |
4184 | 2015.12.02 17:46 | buy | 1151 | 0.03 | 1.05606 | 1.04293 | 0.00000 | ||
4185 | 2015.12.02 21:00 | close | 1152 | 0.03 | 1.06138 | 1.04293 | 0.00000 | -2.04 | 1720.61 |
4186 | 2015.12.02 21:00 | modify | 1151 | 0.03 | 1.05606 | 1.05626 | 0.00000 | ||
4187 | 2015.12.02 21:00 | close | 1151 | 0.02 | 1.06138 | 1.05626 | 0.00000 | 10.64 | 1731.25 |
4188 | 2015.12.02 21:00 | buy | 1162 | 0.01 | 1.05606 | 1.05626 | 0.00000 | ||
4189 | 2015.12.02 21:00 | modify | 1150 | 0.03 | 1.06006 | 1.06026 | 0.00000 | ||
4190 | 2015.12.02 21:00 | close | 1150 | 0.02 | 1.06138 | 1.06026 | 0.00000 | 2.64 | 1733.89 |
4191 | 2015.12.02 21:00 | buy | 1163 | 0.01 | 1.06006 | 1.06026 | 0.00000 | ||
4192 | 2015.12.02 21:00 | close | 1149 | 0.03 | 1.06138 | 1.04359 | 0.00000 | -4.02 | 1729.87 |
4193 | 2015.12.02 21:00 | modify | 1148 | 0.03 | 1.05672 | 1.05692 | 0.00000 | ||
4194 | 2015.12.02 21:00 | close | 1148 | 0.02 | 1.06138 | 1.05692 | 0.00000 | 9.32 | 1739.19 |
4195 | 2015.12.02 21:00 | buy | 1164 | 0.01 | 1.05672 | 1.05692 | 0.00000 | ||
4196 | 2015.12.02 21:00 | modify | 1147 | 0.03 | 1.06072 | 1.06092 | 0.00000 | ||
4197 | 2015.12.02 21:00 | close | 1147 | 0.02 | 1.06138 | 1.06092 | 0.00000 | 1.32 | 1740.51 |
4198 | 2015.12.02 21:00 | buy | 1165 | 0.01 | 1.06072 | 1.06092 | 0.00000 | ||
4199 | 2015.12.02 21:22 | s/l | 1165 | 0.01 | 1.06092 | 1.06092 | 0.00000 | 0.20 | 1740.71 |
4200 | 2015.12.03 03:00 | sell limit | 1166 | 0.03 | 1.06262 | 0.00000 | 0.00000 | ||
4201 | 2015.12.03 03:00 | modify | 1166 | 0.03 | 1.06262 | 1.07975 | 0.00000 | ||
4202 | 2015.12.03 03:00 | sell limit | 1167 | 0.03 | 1.06662 | 0.00000 | 0.00000 | ||
4203 | 2015.12.03 03:00 | modify | 1167 | 0.03 | 1.06662 | 1.07975 | 0.00000 | ||
4204 | 2015.12.03 03:00 | sell | 1168 | 0.03 | 1.06062 | 0.00000 | 0.00000 | ||
4205 | 2015.12.03 03:00 | modify | 1168 | 0.03 | 1.06062 | 1.07975 | 0.00000 | ||
4206 | 2015.12.03 03:39 | s/l | 1163 | 0.01 | 1.06026 | 1.06026 | 0.00000 | 0.09 | 1740.80 |
4207 | 2015.12.03 04:00 | sell limit | 1169 | 0.03 | 1.06220 | 0.00000 | 0.00000 | ||
4208 | 2015.12.03 04:00 | modify | 1169 | 0.03 | 1.06220 | 1.07933 | 0.00000 | ||
4209 | 2015.12.03 04:00 | sell limit | 1170 | 0.03 | 1.06620 | 0.00000 | 0.00000 | ||
4210 | 2015.12.03 04:00 | modify | 1170 | 0.03 | 1.06620 | 1.07933 | 0.00000 | ||
4211 | 2015.12.03 04:00 | sell | 1171 | 0.03 | 1.06020 | 0.00000 | 0.00000 | ||
4212 | 2015.12.03 04:00 | modify | 1171 | 0.03 | 1.06020 | 1.07933 | 0.00000 | ||
4213 | 2015.12.03 05:45 | modify | 1171 | 0.03 | 1.06020 | 1.06001 | 0.00000 | ||
4214 | 2015.12.03 05:45 | close | 1171 | 0.02 | 1.05938 | 1.06001 | 0.00000 | 1.64 | 1742.44 |
4215 | 2015.12.03 05:45 | sell | 1172 | 0.01 | 1.06020 | 1.06001 | 0.00000 | ||
4216 | 2015.12.03 05:45 | delete | 1170 | 0.03 | 1.06620 | 1.07933 | 0.00000 | ||
4217 | 2015.12.03 05:45 | delete | 1169 | 0.03 | 1.06220 | 1.07933 | 0.00000 | ||
4218 | 2015.12.03 05:45 | modify | 1168 | 0.03 | 1.06062 | 1.06043 | 0.00000 | ||
4219 | 2015.12.03 05:45 | close | 1168 | 0.02 | 1.05938 | 1.06043 | 0.00000 | 2.48 | 1744.92 |
4220 | 2015.12.03 05:45 | sell | 1173 | 0.01 | 1.06062 | 1.06043 | 0.00000 | ||
4221 | 2015.12.03 05:45 | delete | 1167 | 0.03 | 1.06662 | 1.07975 | 0.00000 | ||
4222 | 2015.12.03 05:45 | delete | 1166 | 0.03 | 1.06262 | 1.07975 | 0.00000 | ||
4223 | 2015.12.03 11:03 | s/l | 1164 | 0.01 | 1.05692 | 1.05692 | 0.00000 | 0.09 | 1745.01 |
4224 | 2015.12.03 11:18 | s/l | 1162 | 0.01 | 1.05626 | 1.05626 | 0.00000 | 0.09 | 1745.10 |
4225 | 2015.12.03 14:10 | modify | 1173 | 0.01 | 1.06062 | 1.05794 | 0.00000 | ||
4226 | 2015.12.03 14:10 | close | 1173 | 0.01 | 1.05439 | 1.05794 | 0.00000 | 6.23 | 1751.33 |
4227 | 2015.12.03 14:10 | modify | 1172 | 0.01 | 1.06020 | 1.05773 | 0.00000 | ||
4228 | 2015.12.03 14:10 | close | 1172 | 0.01 | 1.05439 | 1.05773 | 0.00000 | 5.81 | 1757.14 |
4229 | 2015.12.03 18:00 | buy limit | 1174 | 0.05 | 1.08289 | 0.00000 | 0.00000 | ||
4230 | 2015.12.03 18:00 | modify | 1174 | 0.05 | 1.08289 | 1.06576 | 0.00000 | ||
4231 | 2015.12.03 18:00 | buy limit | 1175 | 0.05 | 1.07889 | 0.00000 | 0.00000 | ||
4232 | 2015.12.03 18:00 | modify | 1175 | 0.05 | 1.07889 | 1.06576 | 0.00000 | ||
4233 | 2015.12.03 18:00 | buy | 1176 | 0.05 | 1.08489 | 0.00000 | 0.00000 | ||
4234 | 2015.12.03 18:00 | modify | 1176 | 0.05 | 1.08489 | 1.06576 | 0.00000 | ||
4235 | 2015.12.03 18:15 | modify | 1176 | 0.05 | 1.08489 | 1.08509 | 0.00000 | ||
4236 | 2015.12.03 18:15 | close | 1176 | 0.03 | 1.08626 | 1.08509 | 0.00000 | 4.11 | 1761.25 |
4237 | 2015.12.03 18:15 | buy | 1177 | 0.02 | 1.08489 | 1.08509 | 0.00000 | ||
4238 | 2015.12.03 18:15 | delete | 1175 | 0.05 | 1.07889 | 1.06576 | 0.00000 | ||
4239 | 2015.12.03 18:15 | delete | 1174 | 0.05 | 1.08289 | 1.06576 | 0.00000 | ||
4240 | 2015.12.03 18:25 | modify | 1177 | 0.02 | 1.08489 | 1.08596 | 0.00000 | ||
4241 | 2015.12.03 18:25 | close | 1177 | 0.01 | 1.08791 | 1.08596 | 0.00000 | 3.02 | 1764.27 |
4242 | 2015.12.03 18:25 | buy | 1178 | 0.01 | 1.08489 | 1.08596 | 0.00000 | ||
4243 | 2015.12.03 18:35 | modify | 1178 | 0.01 | 1.08489 | 1.08795 | 0.00000 | ||
4244 | 2015.12.03 18:35 | close | 1178 | 0.01 | 1.09103 | 1.08795 | 0.00000 | 6.14 | 1770.41 |
4245 | 2015.12.07 12:00 | buy limit | 1179 | 0.05 | 1.07980 | 0.00000 | 0.00000 | ||
4246 | 2015.12.07 12:00 | modify | 1179 | 0.05 | 1.07980 | 1.06267 | 0.00000 | ||
4247 | 2015.12.07 12:00 | buy limit | 1180 | 0.05 | 1.07580 | 0.00000 | 0.00000 | ||
4248 | 2015.12.07 12:00 | modify | 1180 | 0.05 | 1.07580 | 1.06267 | 0.00000 | ||
4249 | 2015.12.07 12:00 | buy | 1181 | 0.05 | 1.08180 | 0.00000 | 0.00000 | ||
4250 | 2015.12.07 12:00 | modify | 1181 | 0.05 | 1.08180 | 1.06267 | 0.00000 | ||
4251 | 2015.12.07 13:25 | modify | 1181 | 0.05 | 1.08180 | 1.08200 | 0.00000 | ||
4252 | 2015.12.07 13:25 | close | 1181 | 0.03 | 1.08240 | 1.08200 | 0.00000 | 1.80 | 1772.21 |
4253 | 2015.12.07 13:25 | buy | 1182 | 0.02 | 1.08180 | 1.08200 | 0.00000 | ||
4254 | 2015.12.07 13:25 | delete | 1180 | 0.05 | 1.07580 | 1.06267 | 0.00000 | ||
4255 | 2015.12.07 13:25 | delete | 1179 | 0.05 | 1.07980 | 1.06267 | 0.00000 | ||
4256 | 2015.12.07 13:43 | s/l | 1182 | 0.02 | 1.08200 | 1.08200 | 0.00000 | 0.40 | 1772.61 |
4257 | 2015.12.08 03:00 | sell limit | 1183 | 0.05 | 1.08529 | 0.00000 | 0.00000 | ||
4258 | 2015.12.08 03:00 | modify | 1183 | 0.05 | 1.08529 | 1.10242 | 0.00000 | ||
4259 | 2015.12.08 03:00 | sell limit | 1184 | 0.05 | 1.08929 | 0.00000 | 0.00000 | ||
4260 | 2015.12.08 03:00 | modify | 1184 | 0.05 | 1.08929 | 1.10242 | 0.00000 | ||
4261 | 2015.12.08 03:00 | sell | 1185 | 0.05 | 1.08329 | 0.00000 | 0.00000 | ||
4262 | 2015.12.08 03:00 | modify | 1185 | 0.05 | 1.08329 | 1.10242 | 0.00000 | ||
4263 | 2015.12.08 04:23 | sell | 1183 | 0.05 | 1.08529 | 1.10242 | 0.00000 | ||
4264 | 2015.12.08 05:00 | sell limit | 1186 | 0.03 | 1.08712 | 0.00000 | 0.00000 | ||
4265 | 2015.12.08 05:00 | modify | 1186 | 0.03 | 1.08712 | 1.10425 | 0.00000 | ||
4266 | 2015.12.08 05:00 | sell limit | 1187 | 0.03 | 1.09112 | 0.00000 | 0.00000 | ||
4267 | 2015.12.08 05:00 | modify | 1187 | 0.03 | 1.09112 | 1.10425 | 0.00000 | ||
4268 | 2015.12.08 05:00 | sell | 1188 | 0.03 | 1.08512 | 0.00000 | 0.00000 | ||
4269 | 2015.12.08 05:00 | modify | 1188 | 0.03 | 1.08512 | 1.10425 | 0.00000 | ||
4270 | 2015.12.08 06:00 | sell limit | 1189 | 0.03 | 1.08706 | 0.00000 | 0.00000 | ||
4271 | 2015.12.08 06:00 | modify | 1189 | 0.03 | 1.08706 | 1.10419 | 0.00000 | ||
4272 | 2015.12.08 06:00 | sell limit | 1190 | 0.03 | 1.09106 | 0.00000 | 0.00000 | ||
4273 | 2015.12.08 06:00 | modify | 1190 | 0.03 | 1.09106 | 1.10419 | 0.00000 | ||
4274 | 2015.12.08 06:00 | sell | 1191 | 0.03 | 1.08506 | 0.00000 | 0.00000 | ||
4275 | 2015.12.08 06:00 | modify | 1191 | 0.03 | 1.08506 | 1.10419 | 0.00000 | ||
4276 | 2015.12.08 10:01 | sell | 1189 | 0.03 | 1.08706 | 1.10419 | 0.00000 | ||
4277 | 2015.12.08 10:01 | sell | 1186 | 0.03 | 1.08712 | 1.10425 | 0.00000 | ||
4278 | 2015.12.08 12:00 | sell limit | 1192 | 0.03 | 1.08733 | 0.00000 | 0.00000 | ||
4279 | 2015.12.08 12:00 | modify | 1192 | 0.03 | 1.08733 | 1.10446 | 0.00000 | ||
4280 | 2015.12.08 12:00 | sell limit | 1193 | 0.03 | 1.09133 | 0.00000 | 0.00000 | ||
4281 | 2015.12.08 12:00 | modify | 1193 | 0.03 | 1.09133 | 1.10446 | 0.00000 | ||
4282 | 2015.12.08 12:00 | sell | 1194 | 0.03 | 1.08533 | 0.00000 | 0.00000 | ||
4283 | 2015.12.08 12:00 | modify | 1194 | 0.03 | 1.08533 | 1.10446 | 0.00000 | ||
4284 | 2015.12.08 12:30 | modify | 1194 | 0.03 | 1.08533 | 1.08514 | 0.00000 | ||
4285 | 2015.12.08 12:30 | close | 1194 | 0.02 | 1.08443 | 1.08514 | 0.00000 | 1.80 | 1774.41 |
4286 | 2015.12.08 12:30 | sell | 1195 | 0.01 | 1.08533 | 1.08514 | 0.00000 | ||
4287 | 2015.12.08 12:30 | delete | 1193 | 0.03 | 1.09133 | 1.10446 | 0.00000 | ||
4288 | 2015.12.08 12:30 | delete | 1192 | 0.03 | 1.08733 | 1.10446 | 0.00000 | ||
4289 | 2015.12.08 12:30 | modify | 1191 | 0.03 | 1.08506 | 1.08487 | 0.00000 | ||
4290 | 2015.12.08 12:30 | close | 1191 | 0.02 | 1.08443 | 1.08487 | 0.00000 | 1.26 | 1775.67 |
4291 | 2015.12.08 12:30 | sell | 1196 | 0.01 | 1.08506 | 1.08487 | 0.00000 | ||
4292 | 2015.12.08 12:30 | delete | 1190 | 0.03 | 1.09106 | 1.10419 | 0.00000 | ||
4293 | 2015.12.08 12:30 | modify | 1189 | 0.03 | 1.08706 | 1.08687 | 0.00000 | ||
4294 | 2015.12.08 12:30 | close | 1189 | 0.02 | 1.08443 | 1.08687 | 0.00000 | 5.26 | 1780.93 |
4295 | 2015.12.08 12:30 | sell | 1197 | 0.01 | 1.08706 | 1.08687 | 0.00000 | ||
4296 | 2015.12.08 12:30 | modify | 1188 | 0.03 | 1.08512 | 1.08493 | 0.00000 | ||
4297 | 2015.12.08 12:30 | close | 1188 | 0.02 | 1.08443 | 1.08493 | 0.00000 | 1.38 | 1782.31 |
4298 | 2015.12.08 12:30 | sell | 1198 | 0.01 | 1.08512 | 1.08493 | 0.00000 | ||
4299 | 2015.12.08 12:30 | delete | 1187 | 0.03 | 1.09112 | 1.10425 | 0.00000 | ||
4300 | 2015.12.08 12:30 | modify | 1186 | 0.03 | 1.08712 | 1.08693 | 0.00000 | ||
4301 | 2015.12.08 12:30 | close | 1186 | 0.02 | 1.08443 | 1.08693 | 0.00000 | 5.38 | 1787.69 |
4302 | 2015.12.08 12:30 | sell | 1199 | 0.01 | 1.08712 | 1.08693 | 0.00000 | ||
4303 | 2015.12.08 12:30 | close | 1185 | 0.05 | 1.08443 | 1.10242 | 0.00000 | -5.70 | 1781.99 |
4304 | 2015.12.08 12:30 | delete | 1184 | 0.05 | 1.08929 | 1.10242 | 0.00000 | ||
4305 | 2015.12.08 12:30 | modify | 1183 | 0.05 | 1.08529 | 1.08510 | 0.00000 | ||
4306 | 2015.12.08 12:30 | close | 1183 | 0.03 | 1.08443 | 1.08510 | 0.00000 | 2.58 | 1784.57 |
4307 | 2015.12.08 12:30 | sell | 1200 | 0.02 | 1.08529 | 1.08510 | 0.00000 | ||
4308 | 2015.12.08 12:42 | s/l | 1196 | 0.01 | 1.08487 | 1.08487 | 0.00000 | 0.19 | 1784.76 |
4309 | 2015.12.08 12:44 | s/l | 1198 | 0.01 | 1.08493 | 1.08493 | 0.00000 | 0.19 | 1784.95 |
4310 | 2015.12.08 12:44 | s/l | 1200 | 0.02 | 1.08510 | 1.08510 | 0.00000 | 0.38 | 1785.33 |
4311 | 2015.12.08 12:44 | s/l | 1195 | 0.01 | 1.08514 | 1.08514 | 0.00000 | 0.19 | 1785.52 |
4312 | 2015.12.08 14:30 | s/l | 1197 | 0.01 | 1.08687 | 1.08687 | 0.00000 | 0.19 | 1785.71 |
4313 | 2015.12.08 14:30 | s/l | 1199 | 0.01 | 1.08693 | 1.08693 | 0.00000 | 0.19 | 1785.90 |
4314 | 2015.12.11 15:00 | sell limit | 1201 | 0.05 | 1.09791 | 0.00000 | 0.00000 | ||
4315 | 2015.12.11 15:00 | modify | 1201 | 0.05 | 1.09791 | 1.11504 | 0.00000 | ||
4316 | 2015.12.11 15:00 | sell limit | 1202 | 0.05 | 1.10191 | 0.00000 | 0.00000 | ||
4317 | 2015.12.11 15:00 | modify | 1202 | 0.05 | 1.10191 | 1.11504 | 0.00000 | ||
4318 | 2015.12.11 15:00 | sell | 1203 | 0.05 | 1.09591 | 0.00000 | 0.00000 | ||
4319 | 2015.12.11 15:00 | modify | 1203 | 0.05 | 1.09591 | 1.11504 | 0.00000 | ||
4320 | 2015.12.11 15:15 | modify | 1203 | 0.05 | 1.09591 | 1.09572 | 0.00000 | ||
4321 | 2015.12.11 15:15 | close | 1203 | 0.03 | 1.09510 | 1.09572 | 0.00000 | 2.43 | 1788.33 |
4322 | 2015.12.11 15:15 | sell | 1204 | 0.02 | 1.09591 | 1.09572 | 0.00000 | ||
4323 | 2015.12.11 15:15 | delete | 1202 | 0.05 | 1.10191 | 1.11504 | 0.00000 | ||
4324 | 2015.12.11 15:15 | delete | 1201 | 0.05 | 1.09791 | 1.11504 | 0.00000 | ||
4325 | 2015.12.11 15:36 | s/l | 1204 | 0.02 | 1.09572 | 1.09572 | 0.00000 | 0.38 | 1788.71 |