Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Periode | 1 Stunde (H1) 2014.09.24 00:00 - 2019.09.23 23:59 (2015.01.01 - 2020.08.15) | ||||
Modell | Jeder Tick (präziseste Methode, die auf allen verfügbaren kleinsten Zeitrahmen basiert) | ||||
Parameter | Comments="SmartECN "; Pairs=" USDCHF - EURCHF"; Manual_Parameter=" -------- need to Change based on your Money Management -------- "; MaximumRisk=2; MinLot=0.1; MaxLot=50; Trading_Time=" GMToffset = Broker Time - GMT "; GMToffset=3; MaxSpread=120; Automatic_Parameter=" -------- Keep it Default for Best result -------- "; MagicNumber=777; DistanceOrders=450; MaxSlippage=10; Stoploss=1000; TakeProfit=65; XYZ="Don't Change Below Parameter"; G_r="[7]]54]6[85[a][afg[65][][3]7[23[td][r32][5[6][34]66][srf45]"; Y_k="[k3]f9[67][]6[er]8[6]9[633[fy]6]67[54]74][]5[g3]8]57[y4]6[43]"; | ||||
Getestete Kerzen | 31139 | Modellierte Ticks | 94028567 | Modellierungsqualität | n/a |
Fehler in Chartanpassung | 0 | ||||
Ursprüngliche Einzahlung | 10000.00 | Spread | 10 | ||
Nettoprofit gesamt | 5228.06 | Bruttoprofit | 191013.65 | Bruttoverlust | -185785.59 |
Profitfaktor | 1.03 | Erwartetes Ergebnis | 4.46 | ||
Absoluter Rückgang | 46.12 | Maximaler Rückgang | 47731.76 (77.73%) | Relativer Rückgang | 77.73% (47731.76) |
Anzahl an Trades | 1173 | Sell-Positionen (davon gewonnen %) | 506 (64.23%) | Buy-Positionen (davon gewonnen %) | 667 (71.51%) |
Gewonne Trades (in % von Gesamt) | 802 (68.37%) | Verlorene Trades (in % von Gesamt) | 371 (31.63%) | ||
Größter | Gewinntrade | 797.92 | Verlusttrade | -10151.63 | |
Durchschnitt | Gewinntrade | 238.17 | Verlusttrade | -500.77 | |
Maximum | Gewinntrades in Folge (Profit in Geld) | 16 (3893.43) | Verlusttrades in Folge (Verlust in Geld) | 6 (-4264.81) | |
Maximum | Gewinn aufeinanderfolgender Gewinntrades (Anzahl) | 4601.46 (12) | Verlust aufeinanderfolgender Verlusttrades (Anzahl) | -15324.54 (4) | |
Durchschnitt | Gewinntrades in Folge | 3 | Verlusttrades in Folge | 1 |
Nr. | Zeit | Typ | Ordernummer | Volumen | Preis | S / L | T/P | Gewinn | Kontostand |
1 | 2015.01.02 00:50 | buy | 1 | 2.00 | 1.20223 | 1.19213 | 1.20288 | ||
2 | 2015.01.02 01:31 | close | 1 | 2.00 | 1.20260 | 1.19213 | 1.20288 | 73.02 | 10073.02 |
3 | 2015.01.05 00:00 | buy | 2 | 2.01 | 1.20173 | 1.19163 | 1.20238 | ||
4 | 2015.01.05 03:11 | close | 2 | 2.01 | 1.20170 | 1.19163 | 1.20238 | -14.65 | 10058.37 |
5 | 2015.01.07 00:11 | buy | 3 | 2.01 | 1.20102 | 1.19092 | 1.20167 | ||
6 | 2015.01.07 01:17 | close | 3 | 2.01 | 1.20116 | 1.19092 | 1.20167 | 22.77 | 10081.14 |
7 | 2015.01.08 00:03 | sell | 4 | 2.02 | 1.20100 | 1.21110 | 1.20035 | ||
8 | 2015.01.08 07:41 | close | 4 | 2.02 | 1.20107 | 1.21110 | 1.20035 | -23.56 | 10057.58 |
9 | 2015.01.09 00:43 | buy | 5 | 2.01 | 1.20105 | 1.19095 | 1.20170 | ||
10 | 2015.01.09 02:01 | close | 5 | 2.01 | 1.20104 | 1.19095 | 1.20170 | -10.24 | 10047.34 |
11 | 2015.01.13 00:00 | buy | 6 | 2.01 | 1.20098 | 1.19088 | 1.20163 | ||
12 | 2015.01.13 02:07 | close | 6 | 2.01 | 1.20094 | 1.19088 | 1.20163 | -16.85 | 10030.49 |
13 | 2015.01.14 00:00 | buy | 7 | 2.01 | 1.20094 | 1.19084 | 1.20159 | ||
14 | 2015.01.14 02:06 | close | 7 | 2.01 | 1.20093 | 1.19084 | 1.20159 | -10.24 | 10020.25 |
15 | 2015.01.15 00:06 | sell | 8 | 2.00 | 1.20093 | 1.21103 | 1.20028 | ||
16 | 2015.01.15 05:04 | close | 8 | 2.00 | 1.20098 | 1.21103 | 1.20028 | -18.95 | 10001.30 |
17 | 2015.01.16 00:22 | buy | 9 | 2.00 | 0.98904 | 0.97894 | 0.98969 | ||
18 | 2015.01.16 00:25 | t/p | 9 | 2.00 | 0.98969 | 0.97894 | 0.98969 | 134.33 | 10135.63 |
19 | 2015.01.19 00:01 | buy | 10 | 2.03 | 0.99203 | 0.98193 | 0.99268 | ||
20 | 2015.01.19 00:41 | t/p | 10 | 2.03 | 0.99268 | 0.98193 | 0.99268 | 136.35 | 10271.98 |
21 | 2015.01.20 00:05 | buy | 11 | 2.05 | 1.01819 | 1.00809 | 1.01884 | ||
22 | 2015.01.20 00:06 | t/p | 11 | 2.05 | 1.01884 | 1.00809 | 1.01884 | 137.69 | 10409.67 |
23 | 2015.01.20 00:07 | buy | 12 | 2.08 | 1.01821 | 1.00811 | 1.01886 | ||
24 | 2015.01.20 00:18 | t/p | 12 | 2.08 | 1.01886 | 1.00811 | 1.01886 | 139.71 | 10549.38 |
25 | 2015.01.21 00:58 | buy | 13 | 2.11 | 1.00854 | 0.99844 | 1.00919 | ||
26 | 2015.01.21 01:06 | t/p | 13 | 2.11 | 1.00919 | 0.99844 | 1.00919 | 141.72 | 10691.10 |
27 | 2015.01.22 00:25 | sell | 14 | 2.14 | 0.99984 | 1.00994 | 0.99919 | ||
28 | 2015.01.22 01:00 | t/p | 14 | 2.14 | 0.99919 | 1.00994 | 0.99919 | 143.69 | 10834.79 |
29 | 2015.01.27 00:18 | buy | 15 | 2.17 | 1.01284 | 1.00274 | 1.01349 | ||
30 | 2015.01.27 00:42 | t/p | 15 | 2.17 | 1.01349 | 1.00274 | 1.01349 | 145.75 | 10980.54 |
31 | 2015.01.27 00:59 | buy | 16 | 2.20 | 1.01285 | 1.00275 | 1.01350 | ||
32 | 2015.01.27 01:17 | t/p | 16 | 2.20 | 1.01350 | 1.00275 | 1.01350 | 147.77 | 11128.31 |
33 | 2015.01.28 00:55 | buy | 17 | 2.23 | 1.02101 | 1.01091 | 1.02166 | ||
34 | 2015.01.28 01:00 | t/p | 17 | 2.23 | 1.02166 | 1.01091 | 1.02166 | 149.78 | 11278.09 |
35 | 2015.01.29 00:02 | sell | 18 | 2.26 | 1.02388 | 1.03398 | 1.02323 | ||
36 | 2015.01.29 00:11 | t/p | 18 | 2.26 | 1.02323 | 1.03398 | 1.02323 | 151.75 | 11429.84 |
37 | 2015.01.29 00:14 | sell | 19 | 2.29 | 1.02370 | 1.03380 | 1.02305 | ||
38 | 2015.01.29 00:37 | t/p | 19 | 2.29 | 1.02305 | 1.03380 | 1.02305 | 153.76 | 11583.60 |
39 | 2015.01.29 00:50 | sell | 20 | 2.32 | 1.02381 | 1.03391 | 1.02316 | ||
40 | 2015.01.29 02:32 | sell | 21 | 2.08 | 1.02837 | 1.03847 | 1.02772 | ||
41 | 2015.01.29 02:48 | t/p | 21 | 2.08 | 1.02772 | 1.03847 | 1.02772 | 139.66 | 11723.26 |
42 | 2015.01.29 08:10 | close | 20 | 2.32 | 1.02521 | 1.03391 | 1.02316 | -364.78 | 11358.48 |
43 | 2015.01.30 00:05 | buy | 22 | 2.27 | 1.04435 | 1.03425 | 1.04500 | ||
44 | 2015.01.30 00:21 | t/p | 22 | 2.27 | 1.04500 | 1.03425 | 1.04500 | 152.47 | 11510.95 |
45 | 2015.01.30 00:53 | buy | 23 | 2.30 | 1.04440 | 1.03430 | 1.04505 | ||
46 | 2015.01.30 01:20 | t/p | 23 | 2.30 | 1.04505 | 1.03430 | 1.04505 | 154.48 | 11665.43 |
47 | 2015.02.04 00:05 | buy | 24 | 2.33 | 1.05958 | 1.04948 | 1.06023 | ||
48 | 2015.02.04 00:08 | t/p | 24 | 2.33 | 1.06023 | 1.04948 | 1.06023 | 156.50 | 11821.93 |
49 | 2015.02.10 00:55 | buy | 25 | 2.36 | 1.04681 | 1.03671 | 1.04746 | ||
50 | 2015.02.10 01:08 | t/p | 25 | 2.36 | 1.04746 | 1.03671 | 1.04746 | 158.52 | 11980.45 |
51 | 2015.02.13 00:14 | buy | 26 | 2.40 | 1.06046 | 1.05036 | 1.06111 | ||
52 | 2015.02.13 04:00 | close | 26 | 2.40 | 1.05948 | 1.05036 | 1.06111 | -267.11 | 11713.34 |
53 | 2015.02.16 00:03 | buy | 27 | 2.34 | 1.06169 | 1.05159 | 1.06234 | ||
54 | 2015.02.16 00:09 | t/p | 27 | 2.34 | 1.06234 | 1.05159 | 1.06234 | 157.16 | 11870.50 |
55 | 2015.02.16 00:11 | buy | 28 | 2.37 | 1.06169 | 1.05159 | 1.06234 | ||
56 | 2015.02.16 00:14 | t/p | 28 | 2.37 | 1.06234 | 1.05159 | 1.06234 | 159.18 | 12029.68 |
57 | 2015.02.16 00:55 | buy | 29 | 2.41 | 1.06164 | 1.05154 | 1.06229 | ||
58 | 2015.02.16 04:41 | close | 29 | 2.41 | 1.06097 | 1.05154 | 1.06229 | -186.43 | 11843.25 |
59 | 2015.02.17 00:35 | buy | 30 | 2.37 | 1.05611 | 1.04601 | 1.05676 | ||
60 | 2015.02.17 02:06 | t/p | 30 | 2.37 | 1.05676 | 1.04601 | 1.05676 | 159.18 | 12002.43 |
61 | 2015.02.18 00:08 | buy | 31 | 2.40 | 1.06746 | 1.05736 | 1.06811 | ||
62 | 2015.02.18 03:06 | close | 31 | 2.40 | 1.06771 | 1.05736 | 1.06811 | 56.09 | 12058.52 |
63 | 2015.02.19 00:13 | sell | 32 | 2.41 | 1.07408 | 1.08418 | 1.07343 | ||
64 | 2015.02.19 08:52 | close | 32 | 2.41 | 1.07457 | 1.08418 | 1.07343 | -138.89 | 11919.63 |
65 | 2015.02.20 00:01 | buy | 33 | 2.38 | 1.07890 | 1.06880 | 1.07955 | ||
66 | 2015.02.20 02:42 | close | 33 | 2.38 | 1.07900 | 1.06880 | 1.07955 | 16.53 | 11936.16 |
67 | 2015.02.25 00:34 | buy | 34 | 2.39 | 1.07669 | 1.06659 | 1.07734 | ||
68 | 2015.02.25 01:02 | t/p | 34 | 2.39 | 1.07734 | 1.06659 | 1.07734 | 160.52 | 12096.68 |
69 | 2015.02.27 00:05 | sell | 35 | 2.42 | 1.06798 | 1.07808 | 1.06733 | ||
70 | 2015.02.27 02:24 | t/p | 35 | 2.42 | 1.06733 | 1.07808 | 1.06733 | 162.49 | 12259.17 |
71 | 2015.03.03 00:01 | buy | 36 | 2.45 | 1.07125 | 1.06115 | 1.07190 | ||
72 | 2015.03.03 03:08 | close | 36 | 2.45 | 1.07110 | 1.06115 | 1.07190 | -50.04 | 12209.13 |
73 | 2015.03.04 00:10 | buy | 37 | 2.44 | 1.07414 | 1.06404 | 1.07479 | ||
74 | 2015.03.04 04:33 | close | 37 | 2.44 | 1.07422 | 1.06404 | 1.07479 | 11.61 | 12220.74 |
75 | 2015.03.05 00:00 | buy | 38 | 2.44 | 1.06743 | 1.05733 | 1.06808 | ||
76 | 2015.03.05 00:30 | t/p | 38 | 2.44 | 1.06808 | 1.05733 | 1.06808 | 163.89 | 12384.63 |
77 | 2015.03.06 00:51 | buy | 39 | 2.48 | 1.07364 | 1.06354 | 1.07429 | ||
78 | 2015.03.06 03:13 | close | 39 | 2.48 | 1.07295 | 1.06354 | 1.07429 | -197.27 | 12187.36 |
79 | 2015.03.09 00:41 | sell | 40 | 2.44 | 1.06901 | 1.07911 | 1.06836 | ||
80 | 2015.03.09 01:26 | t/p | 40 | 2.44 | 1.06836 | 1.07911 | 1.06836 | 163.83 | 12351.19 |
81 | 2015.03.10 00:30 | buy | 41 | 2.47 | 1.06896 | 1.05886 | 1.06961 | ||
82 | 2015.03.10 03:30 | close | 41 | 2.47 | 1.06955 | 1.05886 | 1.06961 | 149.67 | 12500.86 |
83 | 2015.03.12 00:27 | buy | 42 | 2.50 | 1.06390 | 1.05380 | 1.06455 | ||
84 | 2015.03.12 04:04 | close | 42 | 2.50 | 1.06403 | 1.05380 | 1.06455 | 25.58 | 12526.44 |
85 | 2015.03.13 00:00 | buy | 43 | 2.51 | 1.06536 | 1.05526 | 1.06601 | ||
86 | 2015.03.13 02:21 | close | 43 | 2.51 | 1.06576 | 1.05526 | 1.06601 | 99.89 | 12626.33 |
87 | 2015.03.16 00:01 | buy | 44 | 2.53 | 1.05499 | 1.04489 | 1.05564 | ||
88 | 2015.03.16 00:19 | t/p | 44 | 2.53 | 1.05564 | 1.04489 | 1.05564 | 169.93 | 12796.26 |
89 | 2015.03.16 00:36 | buy | 45 | 2.56 | 1.05499 | 1.04489 | 1.05564 | ||
90 | 2015.03.16 01:20 | t/p | 45 | 2.56 | 1.05564 | 1.04489 | 1.05564 | 171.95 | 12968.21 |
91 | 2015.03.18 00:54 | sell | 46 | 2.59 | 1.06642 | 1.07652 | 1.06577 | ||
92 | 2015.03.18 05:08 | close | 46 | 2.59 | 1.06584 | 1.07652 | 1.06577 | 154.06 | 13122.27 |
93 | 2015.03.19 00:25 | sell | 47 | 2.62 | 1.06667 | 1.07677 | 1.06602 | ||
94 | 2015.03.19 00:27 | t/p | 47 | 2.62 | 1.06602 | 1.07677 | 1.06602 | 175.92 | 13298.19 |
95 | 2015.03.19 00:28 | sell | 48 | 2.66 | 1.06671 | 1.07681 | 1.06606 | ||
96 | 2015.03.19 01:03 | t/p | 48 | 2.66 | 1.06606 | 1.07681 | 1.06606 | 178.61 | 13476.80 |
97 | 2015.03.20 00:30 | buy | 49 | 2.70 | 1.05485 | 1.04475 | 1.05550 | ||
98 | 2015.03.20 01:57 | t/p | 49 | 2.70 | 1.05550 | 1.04475 | 1.05550 | 181.35 | 13658.15 |
99 | 2015.03.23 00:02 | buy | 50 | 2.73 | 1.05790 | 1.04780 | 1.05855 | ||
100 | 2015.03.23 00:08 | t/p | 50 | 2.73 | 1.05855 | 1.04780 | 1.05855 | 183.37 | 13841.52 |
101 | 2015.03.23 00:17 | buy | 51 | 2.77 | 1.05791 | 1.04781 | 1.05856 | ||
102 | 2015.03.23 04:04 | close | 51 | 2.77 | 1.05792 | 1.04781 | 1.05856 | -8.05 | 13833.47 |
103 | 2015.03.25 00:02 | buy | 52 | 2.77 | 1.04605 | 1.03595 | 1.04670 | ||
104 | 2015.03.25 00:34 | t/p | 52 | 2.77 | 1.04670 | 1.03595 | 1.04670 | 186.05 | 14019.52 |
105 | 2015.03.26 00:06 | buy | 53 | 2.80 | 1.05259 | 1.04249 | 1.05324 | ||
106 | 2015.03.26 01:20 | close | 53 | 2.80 | 1.05301 | 1.04249 | 1.05324 | 117.56 | 14137.08 |
107 | 2015.03.27 00:03 | sell | 54 | 2.83 | 1.04855 | 1.05865 | 1.04790 | ||
108 | 2015.03.27 01:34 | t/p | 54 | 2.83 | 1.04790 | 1.05865 | 1.04790 | 190.01 | 14327.09 |
109 | 2015.03.30 00:08 | buy | 55 | 2.87 | 1.04570 | 1.03560 | 1.04635 | ||
110 | 2015.03.30 01:47 | t/p | 55 | 2.87 | 1.04635 | 1.03560 | 1.04635 | 192.76 | 14519.85 |
111 | 2015.03.31 00:12 | sell | 56 | 2.90 | 1.04787 | 1.05797 | 1.04722 | ||
112 | 2015.03.31 00:55 | t/p | 56 | 2.90 | 1.04722 | 1.05797 | 1.04722 | 194.72 | 14714.57 |
113 | 2015.03.31 00:55 | buy | 57 | 2.94 | 1.04700 | 1.03690 | 1.04765 | ||
114 | 2015.03.31 01:02 | t/p | 57 | 2.94 | 1.04765 | 1.03690 | 1.04765 | 197.46 | 14912.03 |
115 | 2015.04.01 00:54 | buy | 58 | 2.98 | 1.04339 | 1.03329 | 1.04404 | ||
116 | 2015.04.01 01:24 | t/p | 58 | 2.98 | 1.04404 | 1.03329 | 1.04404 | 200.15 | 15112.18 |
117 | 2015.04.02 00:11 | buy | 59 | 3.02 | 1.04018 | 1.03008 | 1.04083 | ||
118 | 2015.04.02 05:24 | close | 59 | 3.02 | 1.04009 | 1.03008 | 1.04083 | -41.84 | 15070.34 |
119 | 2015.04.03 00:23 | buy | 60 | 3.01 | 1.04353 | 1.03343 | 1.04418 | ||
120 | 2015.04.03 01:48 | close | 60 | 3.01 | 1.04408 | 1.03343 | 1.04418 | 169.21 | 15239.55 |
121 | 2015.04.06 00:25 | buy | 61 | 3.05 | 1.04670 | 1.03660 | 1.04735 | ||
122 | 2015.04.06 11:04 | close | 61 | 3.05 | 1.04521 | 1.03660 | 1.04735 | -509.75 | 14729.80 |
123 | 2015.04.07 00:21 | buy | 62 | 2.95 | 1.04718 | 1.03708 | 1.04783 | ||
124 | 2015.04.07 07:09 | close | 62 | 2.95 | 1.04657 | 1.03708 | 1.04783 | -208.82 | 14520.98 |
125 | 2015.04.08 00:50 | sell | 63 | 2.90 | 1.04559 | 1.05569 | 1.04494 | ||
126 | 2015.04.08 02:31 | t/p | 63 | 2.90 | 1.04494 | 1.05569 | 1.04494 | 194.72 | 14715.70 |
127 | 2015.04.09 00:14 | sell | 64 | 2.94 | 1.04251 | 1.05261 | 1.04186 | ||
128 | 2015.04.09 00:38 | t/p | 64 | 2.94 | 1.04186 | 1.05261 | 1.04186 | 197.41 | 14913.11 |
129 | 2015.04.09 00:44 | buy | 65 | 2.98 | 1.04156 | 1.03146 | 1.04221 | ||
130 | 2015.04.09 00:54 | t/p | 65 | 2.98 | 1.04221 | 1.03146 | 1.04221 | 200.15 | 15113.26 |
131 | 2015.04.10 00:36 | sell | 66 | 3.02 | 1.04239 | 1.05249 | 1.04174 | ||
132 | 2015.04.10 02:07 | t/p | 66 | 3.02 | 1.04174 | 1.05249 | 1.04174 | 202.77 | 15316.03 |
133 | 2015.04.13 00:13 | buy | 67 | 3.06 | 1.03852 | 1.02842 | 1.03917 | ||
134 | 2015.04.13 05:05 | close | 67 | 3.06 | 1.03827 | 1.02842 | 1.03917 | -95.99 | 15220.04 |
135 | 2015.04.14 00:07 | sell | 68 | 3.04 | 1.03383 | 1.04393 | 1.03318 | ||
136 | 2015.04.14 01:44 | t/p | 68 | 3.04 | 1.03318 | 1.04393 | 1.03318 | 204.12 | 15424.16 |
137 | 2015.04.15 00:01 | buy | 69 | 3.08 | 1.03555 | 1.02545 | 1.03620 | ||
138 | 2015.04.15 02:51 | close | 69 | 3.08 | 1.03567 | 1.02545 | 1.03620 | 28.14 | 15452.30 |
139 | 2015.04.16 00:12 | sell | 70 | 3.09 | 1.03071 | 1.04081 | 1.03006 | ||
140 | 2015.04.16 02:10 | t/p | 70 | 3.09 | 1.03006 | 1.04081 | 1.03006 | 207.47 | 15659.77 |
141 | 2015.04.17 00:13 | sell | 71 | 3.13 | 1.02954 | 1.03964 | 1.02889 | ||
142 | 2015.04.17 06:48 | close | 71 | 3.13 | 1.02985 | 1.03964 | 1.02889 | -118.72 | 15541.05 |
143 | 2015.04.21 00:38 | sell | 72 | 3.11 | 1.02710 | 1.03720 | 1.02645 | ||
144 | 2015.04.21 00:46 | t/p | 72 | 3.11 | 1.02645 | 1.03720 | 1.02645 | 208.81 | 15749.86 |
145 | 2015.04.21 00:46 | buy | 73 | 3.15 | 1.02641 | 1.01631 | 1.02706 | ||
146 | 2015.04.21 01:08 | t/p | 73 | 3.15 | 1.02706 | 1.01631 | 1.02706 | 211.58 | 15961.44 |
147 | 2015.04.22 00:10 | buy | 74 | 3.19 | 1.02533 | 1.01523 | 1.02598 | ||
148 | 2015.04.22 05:22 | close | 74 | 3.19 | 1.02500 | 1.01523 | 1.02598 | -128.02 | 15833.42 |
149 | 2015.04.24 00:18 | buy | 75 | 3.17 | 1.03304 | 1.02294 | 1.03369 | ||
150 | 2015.04.24 02:01 | t/p | 75 | 3.17 | 1.03369 | 1.02294 | 1.03369 | 212.91 | 16046.33 |
151 | 2015.04.27 00:08 | buy | 76 | 3.21 | 1.03620 | 1.02610 | 1.03685 | ||
152 | 2015.04.27 03:19 | close | 76 | 3.21 | 1.03651 | 1.02610 | 1.03685 | 96.11 | 16142.44 |
153 | 2015.04.28 00:05 | buy | 77 | 3.23 | 1.03894 | 1.02884 | 1.03959 | ||
154 | 2015.04.28 06:00 | close | 77 | 3.23 | 1.03857 | 1.02884 | 1.03959 | -143.76 | 15998.68 |
155 | 2015.04.29 00:08 | buy | 78 | 3.20 | 1.04871 | 1.03861 | 1.04936 | ||
156 | 2015.04.29 03:23 | close | 78 | 3.20 | 1.04907 | 1.03861 | 1.04936 | 113.33 | 16112.01 |
157 | 2015.04.30 00:02 | buy | 79 | 3.22 | 1.04467 | 1.03457 | 1.04532 | ||
158 | 2015.04.30 01:38 | close | 79 | 3.22 | 1.04510 | 1.03457 | 1.04532 | 138.72 | 16250.73 |
159 | 2015.05.01 00:04 | sell | 80 | 3.25 | 1.04720 | 1.05730 | 1.04655 | ||
160 | 2015.05.01 00:57 | t/p | 80 | 3.25 | 1.04655 | 1.05730 | 1.04655 | 218.22 | 16468.95 |
161 | 2015.05.04 00:27 | buy | 81 | 3.29 | 1.04406 | 1.03396 | 1.04471 | ||
162 | 2015.05.04 01:00 | close | 81 | 3.29 | 1.04462 | 1.03396 | 1.04471 | 188.55 | 16657.50 |
163 | 2015.05.05 00:01 | buy | 82 | 3.33 | 1.04092 | 1.03082 | 1.04157 | ||
164 | 2015.05.05 01:14 | close | 82 | 3.33 | 1.04151 | 1.03082 | 1.04157 | 201.79 | 16859.29 |
165 | 2015.05.06 00:08 | sell | 83 | 3.37 | 1.03734 | 1.04744 | 1.03669 | ||
166 | 2015.05.06 07:04 | close | 83 | 3.37 | 1.03797 | 1.04744 | 1.03669 | -245.86 | 16613.43 |
167 | 2015.05.07 00:41 | buy | 84 | 3.32 | 1.03899 | 1.02889 | 1.03964 | ||
168 | 2015.05.07 03:14 | close | 84 | 3.32 | 1.03940 | 1.02889 | 1.03964 | 135.75 | 16749.18 |
169 | 2015.05.11 00:01 | buy | 85 | 3.35 | 1.04280 | 1.03270 | 1.04345 | ||
170 | 2015.05.11 06:34 | close | 85 | 3.35 | 1.04118 | 1.03270 | 1.04345 | -607.58 | 16141.60 |
171 | 2015.05.12 00:05 | buy | 86 | 3.23 | 1.04155 | 1.03145 | 1.04220 | ||
172 | 2015.05.12 00:34 | close | 86 | 3.23 | 1.04182 | 1.03145 | 1.04220 | 82.57 | 16224.17 |
173 | 2015.05.13 00:00 | buy | 87 | 3.24 | 1.04163 | 1.03153 | 1.04228 | ||
174 | 2015.05.13 00:09 | close | 87 | 3.24 | 1.04203 | 1.03153 | 1.04228 | 128.94 | 16353.11 |
175 | 2015.05.13 00:29 | sell | 88 | 3.27 | 1.04238 | 1.05248 | 1.04173 | ||
176 | 2015.05.13 06:40 | close | 88 | 3.27 | 1.04231 | 1.05248 | 1.04173 | 11.98 | 16365.09 |
177 | 2015.05.14 00:00 | buy | 89 | 3.27 | 1.04075 | 1.03065 | 1.04140 | ||
178 | 2015.05.14 01:34 | close | 89 | 3.27 | 1.04106 | 1.03065 | 1.04140 | 97.90 | 16462.99 |
179 | 2015.05.15 00:22 | sell | 90 | 3.29 | 1.04129 | 1.05139 | 1.04064 | ||
180 | 2015.05.15 05:43 | close | 90 | 3.29 | 1.04116 | 1.05139 | 1.04064 | 33.65 | 16496.64 |
181 | 2015.05.18 00:00 | buy | 91 | 3.30 | 1.04749 | 1.03739 | 1.04814 | ||
182 | 2015.05.18 00:54 | t/p | 91 | 3.30 | 1.04814 | 1.03739 | 1.04814 | 221.65 | 16718.29 |
183 | 2015.05.19 00:00 | sell | 92 | 3.34 | 1.04878 | 1.05888 | 1.04813 | ||
184 | 2015.05.19 00:22 | t/p | 92 | 3.34 | 1.04813 | 1.05888 | 1.04813 | 224.26 | 16942.55 |
185 | 2015.05.20 00:00 | buy | 93 | 3.39 | 1.04437 | 1.03427 | 1.04502 | ||
186 | 2015.05.20 06:53 | buy | 94 | 3.04 | 1.03986 | 1.02976 | 1.04051 | ||
187 | 2015.05.20 06:55 | t/p | 94 | 3.04 | 1.04051 | 1.02976 | 1.04051 | 204.18 | 17146.73 |
188 | 2015.05.20 08:01 | close | 93 | 3.39 | 1.04279 | 1.03427 | 1.04502 | -599.98 | 16546.75 |
189 | 2015.05.21 00:02 | sell | 95 | 3.31 | 1.03959 | 1.04969 | 1.03894 | ||
190 | 2015.05.21 02:22 | close | 95 | 3.31 | 1.03910 | 1.04969 | 1.03894 | 164.28 | 16711.03 |
191 | 2015.05.22 00:00 | sell | 96 | 3.34 | 1.04180 | 1.05190 | 1.04115 | ||
192 | 2015.05.22 00:02 | t/p | 96 | 3.34 | 1.04115 | 1.05190 | 1.04115 | 224.26 | 16935.29 |
193 | 2015.05.22 00:09 | sell | 97 | 3.39 | 1.04176 | 1.05186 | 1.04111 | ||
194 | 2015.05.22 06:33 | close | 97 | 3.39 | 1.04171 | 1.05186 | 1.04111 | 4.99 | 16940.28 |
195 | 2015.05.25 00:33 | buy | 98 | 3.39 | 1.03650 | 1.02640 | 1.03715 | ||
196 | 2015.05.25 09:56 | close | 98 | 3.39 | 1.03543 | 1.02640 | 1.03715 | -410.70 | 16529.58 |
197 | 2015.05.26 00:01 | buy | 99 | 3.31 | 1.03732 | 1.02722 | 1.03797 | ||
198 | 2015.05.26 04:02 | close | 99 | 3.31 | 1.03621 | 1.02722 | 1.03797 | -415.50 | 16114.08 |
199 | 2015.05.27 00:03 | buy | 100 | 3.22 | 1.03624 | 1.02614 | 1.03689 | ||
200 | 2015.05.27 05:05 | close | 100 | 3.22 | 1.03598 | 1.02614 | 1.03689 | -104.54 | 16009.54 |
201 | 2015.05.28 00:01 | buy | 101 | 3.20 | 1.03515 | 1.02505 | 1.03580 | ||
202 | 2015.05.28 00:36 | close | 101 | 3.20 | 1.03577 | 1.02505 | 1.03580 | 204.42 | 16213.96 |
203 | 2015.05.29 00:00 | buy | 102 | 3.24 | 1.03345 | 1.02335 | 1.03410 | ||
204 | 2015.05.29 05:46 | close | 102 | 3.24 | 1.03287 | 1.02335 | 1.03410 | -218.71 | 15995.25 |
205 | 2015.06.01 00:40 | buy | 103 | 3.20 | 1.03118 | 1.02108 | 1.03183 | ||
206 | 2015.06.01 02:31 | t/p | 103 | 3.20 | 1.03183 | 1.02108 | 1.03183 | 214.94 | 16210.19 |
207 | 2015.06.02 00:08 | buy | 104 | 3.24 | 1.03300 | 1.02290 | 1.03365 | ||
208 | 2015.06.02 05:35 | close | 104 | 3.24 | 1.03286 | 1.02290 | 1.03365 | -62.63 | 16147.56 |
209 | 2015.06.03 00:10 | sell | 105 | 3.23 | 1.04091 | 1.05101 | 1.04026 | ||
210 | 2015.06.03 00:40 | buy | 106 | 3.26 | 1.04049 | 1.03039 | 1.04114 | ||
211 | 2015.06.03 01:35 | close | 106 | 3.26 | 1.04107 | 1.03039 | 1.04114 | 193.98 | 16341.54 |
212 | 2015.06.03 07:11 | close | 105 | 3.23 | 1.04096 | 1.05101 | 1.04026 | -30.60 | 16310.94 |
213 | 2015.06.04 00:00 | buy | 107 | 3.26 | 1.05210 | 1.04200 | 1.05275 | ||
214 | 2015.06.04 01:35 | close | 107 | 3.26 | 1.05268 | 1.04200 | 1.05275 | 193.98 | 16504.92 |
215 | 2015.06.08 00:22 | buy | 108 | 3.30 | 1.04427 | 1.03417 | 1.04492 | ||
216 | 2015.06.08 02:04 | close | 108 | 3.30 | 1.04459 | 1.03417 | 1.04492 | 102.41 | 16607.33 |
217 | 2015.06.10 00:09 | sell | 109 | 3.32 | 1.05102 | 1.06112 | 1.05037 | ||
218 | 2015.06.10 04:36 | t/p | 109 | 3.32 | 1.05037 | 1.06112 | 1.05037 | 222.92 | 16830.25 |
219 | 2015.06.11 00:00 | buy | 110 | 3.37 | 1.05428 | 1.04418 | 1.05493 | ||
220 | 2015.06.11 03:00 | close | 110 | 3.37 | 1.05411 | 1.04418 | 1.05493 | -76.21 | 16754.04 |
221 | 2015.06.15 00:01 | sell | 111 | 3.35 | 1.04330 | 1.05340 | 1.04265 | ||
222 | 2015.06.15 04:45 | close | 111 | 3.35 | 1.04486 | 1.05340 | 1.04265 | -585.40 | 16168.64 |
223 | 2015.06.16 00:00 | buy | 112 | 3.23 | 1.04844 | 1.03834 | 1.04909 | ||
224 | 2015.06.16 00:03 | sell | 113 | 3.28 | 1.04907 | 1.05917 | 1.04842 | ||
225 | 2015.06.16 00:03 | close | 112 | 3.23 | 1.04907 | 1.03834 | 1.04909 | 209.87 | 16378.51 |
226 | 2015.06.16 03:03 | t/p | 113 | 3.28 | 1.04842 | 1.05917 | 1.04842 | 220.23 | 16598.74 |
227 | 2015.06.17 00:00 | buy | 114 | 3.32 | 1.04753 | 1.03743 | 1.04818 | ||
228 | 2015.06.17 03:11 | close | 114 | 3.32 | 1.04783 | 1.03743 | 1.04818 | 95.77 | 16694.51 |
229 | 2015.06.18 00:09 | buy | 115 | 3.34 | 1.04544 | 1.03534 | 1.04609 | ||
230 | 2015.06.18 00:27 | t/p | 115 | 3.34 | 1.04609 | 1.03534 | 1.04609 | 224.33 | 16918.84 |
231 | 2015.06.22 00:06 | sell | 116 | 3.38 | 1.04358 | 1.05368 | 1.04293 | ||
232 | 2015.06.22 01:03 | t/p | 116 | 3.38 | 1.04293 | 1.05368 | 1.04293 | 226.94 | 17145.78 |
233 | 2015.06.24 00:05 | sell | 117 | 3.43 | 1.04346 | 1.05356 | 1.04281 | ||
234 | 2015.06.24 00:52 | buy | 118 | 3.47 | 1.04286 | 1.03276 | 1.04351 | ||
235 | 2015.06.24 00:52 | t/p | 117 | 3.43 | 1.04281 | 1.05356 | 1.04281 | 230.31 | 17376.09 |
236 | 2015.06.24 02:39 | close | 118 | 3.47 | 1.04348 | 1.03276 | 1.04351 | 221.67 | 17597.76 |
237 | 2015.06.25 00:24 | sell | 119 | 3.52 | 1.04647 | 1.05657 | 1.04582 | ||
238 | 2015.06.25 05:33 | close | 119 | 3.52 | 1.04623 | 1.05657 | 1.04582 | 78.38 | 17676.14 |
239 | 2015.06.26 00:02 | buy | 120 | 3.54 | 1.04877 | 1.03867 | 1.04942 | ||
240 | 2015.06.26 04:38 | close | 120 | 3.54 | 1.04762 | 1.03867 | 1.04942 | -459.88 | 17216.26 |
241 | 2015.06.29 00:09 | sell | 121 | 3.44 | 1.03374 | 1.04384 | 1.03309 | ||
242 | 2015.06.29 00:10 | t/p | 121 | 3.44 | 1.03309 | 1.04384 | 1.03309 | 230.97 | 17447.23 |
243 | 2015.06.29 00:21 | sell | 122 | 3.49 | 1.03370 | 1.04380 | 1.03305 | ||
244 | 2015.06.29 00:33 | t/p | 122 | 3.49 | 1.03305 | 1.04380 | 1.03305 | 234.33 | 17681.56 |
245 | 2015.06.29 00:39 | sell | 123 | 3.54 | 1.03375 | 1.04385 | 1.03310 | ||
246 | 2015.06.29 00:39 | t/p | 123 | 3.54 | 1.03310 | 1.04385 | 1.03310 | 237.69 | 17919.25 |
247 | 2015.06.30 00:39 | buy | 124 | 3.58 | 1.03799 | 1.02789 | 1.03864 | ||
248 | 2015.06.30 03:10 | close | 124 | 3.58 | 1.03805 | 1.02789 | 1.03864 | 9.20 | 17928.45 |
249 | 2015.07.01 00:41 | buy | 125 | 3.59 | 1.04061 | 1.03051 | 1.04126 | ||
250 | 2015.07.01 01:24 | t/p | 125 | 3.59 | 1.04126 | 1.03051 | 1.04126 | 241.12 | 18169.57 |
251 | 2015.07.03 00:27 | sell | 126 | 3.63 | 1.04616 | 1.05626 | 1.04551 | ||
252 | 2015.07.03 04:11 | close | 126 | 3.63 | 1.04563 | 1.05626 | 1.04551 | 196.06 | 18365.63 |
253 | 2015.07.07 00:06 | buy | 127 | 3.67 | 1.04157 | 1.03147 | 1.04222 | ||
254 | 2015.07.07 00:28 | close | 127 | 3.67 | 1.04219 | 1.03147 | 1.04222 | 234.44 | 18600.07 |
255 | 2015.07.08 00:00 | buy | 128 | 3.72 | 1.04162 | 1.03152 | 1.04227 | ||
256 | 2015.07.08 04:23 | close | 128 | 3.72 | 1.04074 | 1.03152 | 1.04227 | -373.29 | 18226.78 |
257 | 2015.07.09 00:34 | buy | 129 | 3.65 | 1.04660 | 1.03650 | 1.04725 | ||
258 | 2015.07.09 02:04 | t/p | 129 | 3.65 | 1.04725 | 1.03650 | 1.04725 | 245.15 | 18471.93 |
259 | 2015.07.10 00:00 | buy | 130 | 3.69 | 1.04802 | 1.03792 | 1.04867 | ||
260 | 2015.07.10 00:54 | t/p | 130 | 3.69 | 1.04867 | 1.03792 | 1.04867 | 247.84 | 18719.77 |
261 | 2015.07.13 00:55 | buy | 131 | 3.74 | 1.04607 | 1.03597 | 1.04672 | ||
262 | 2015.07.13 03:06 | close | 131 | 3.74 | 1.04642 | 1.03597 | 1.04672 | 128.35 | 18848.12 |
263 | 2015.07.14 00:03 | buy | 132 | 3.77 | 1.04423 | 1.03413 | 1.04488 | ||
264 | 2015.07.14 00:21 | t/p | 132 | 3.77 | 1.04488 | 1.03413 | 1.04488 | 253.21 | 19101.33 |
265 | 2015.07.14 00:38 | sell | 133 | 3.82 | 1.04586 | 1.05596 | 1.04521 | ||
266 | 2015.07.14 04:29 | close | 133 | 3.82 | 1.04556 | 1.05596 | 1.04521 | 110.15 | 19211.48 |
267 | 2015.07.15 00:09 | buy | 134 | 3.84 | 1.04008 | 1.02998 | 1.04073 | ||
268 | 2015.07.15 02:02 | close | 134 | 3.84 | 1.04028 | 1.02998 | 1.04073 | 68.73 | 19280.21 |
269 | 2015.07.16 00:10 | buy | 135 | 3.86 | 1.04191 | 1.03181 | 1.04256 | ||
270 | 2015.07.16 03:01 | close | 135 | 3.86 | 1.04212 | 1.03181 | 1.04256 | 73.31 | 19353.52 |
271 | 2015.07.17 00:01 | sell | 136 | 3.87 | 1.04199 | 1.05209 | 1.04134 | ||
272 | 2015.07.17 00:55 | t/p | 136 | 3.87 | 1.04134 | 1.05209 | 1.04134 | 259.84 | 19613.36 |
273 | 2015.07.20 00:25 | buy | 137 | 3.92 | 1.04131 | 1.03121 | 1.04196 | ||
274 | 2015.07.20 02:10 | t/p | 137 | 3.92 | 1.04196 | 1.03121 | 1.04196 | 263.29 | 19876.65 |
275 | 2015.07.21 00:17 | buy | 138 | 3.98 | 1.04360 | 1.03350 | 1.04425 | ||
276 | 2015.07.21 03:00 | close | 138 | 3.98 | 1.04361 | 1.03350 | 1.04425 | -11.56 | 19865.09 |
277 | 2015.07.22 00:34 | sell | 139 | 3.97 | 1.04869 | 1.05879 | 1.04804 | ||
278 | 2015.07.22 01:57 | t/p | 139 | 3.97 | 1.04804 | 1.05879 | 1.04804 | 266.56 | 20131.65 |
279 | 2015.07.23 00:09 | buy | 140 | 4.03 | 1.04855 | 1.03845 | 1.04920 | ||
280 | 2015.07.23 00:23 | close | 140 | 4.03 | 1.04881 | 1.03845 | 1.04920 | 98.60 | 20230.25 |
281 | 2015.07.23 00:31 | sell | 141 | 4.05 | 1.04899 | 1.05909 | 1.04834 | ||
282 | 2015.07.23 04:14 | close | 141 | 4.05 | 1.04925 | 1.05909 | 1.04834 | -131.46 | 20098.79 |
283 | 2015.07.24 00:03 | buy | 142 | 4.02 | 1.05414 | 1.04404 | 1.05479 | ||
284 | 2015.07.24 01:05 | close | 142 | 4.02 | 1.05453 | 1.04404 | 1.05479 | 155.57 | 20254.36 |
285 | 2015.07.27 00:31 | buy | 143 | 4.05 | 1.05605 | 1.04595 | 1.05670 | ||
286 | 2015.07.27 01:27 | close | 143 | 4.05 | 1.05641 | 1.04595 | 1.05670 | 143.43 | 20397.79 |
287 | 2015.07.28 00:38 | buy | 144 | 4.08 | 1.06657 | 1.05647 | 1.06722 | ||
288 | 2015.07.28 05:20 | close | 144 | 4.08 | 1.06592 | 1.05647 | 1.06722 | -306.68 | 20091.11 |
289 | 2015.07.30 00:00 | buy | 145 | 4.02 | 1.06247 | 1.05237 | 1.06312 | ||
290 | 2015.07.30 02:05 | close | 145 | 4.02 | 1.06282 | 1.05237 | 1.06312 | 137.97 | 20229.08 |
291 | 2015.07.31 00:02 | buy | 146 | 4.05 | 1.05923 | 1.04913 | 1.05988 | ||
292 | 2015.07.31 05:26 | close | 146 | 4.05 | 1.05859 | 1.04913 | 1.05988 | -299.99 | 19929.09 |
293 | 2015.08.03 00:05 | buy | 147 | 3.99 | 1.06063 | 1.05053 | 1.06128 | ||
294 | 2015.08.03 06:34 | close | 147 | 3.99 | 1.06042 | 1.05053 | 1.06128 | -107.70 | 19821.39 |
295 | 2015.08.04 00:00 | buy | 148 | 3.96 | 1.06137 | 1.05127 | 1.06202 | ||
296 | 2015.08.04 04:04 | close | 148 | 3.96 | 1.06149 | 1.05127 | 1.06202 | 36.18 | 19857.57 |
297 | 2015.08.05 00:00 | buy | 149 | 3.97 | 1.06459 | 1.05449 | 1.06524 | ||
298 | 2015.08.05 05:52 | close | 149 | 3.97 | 1.06293 | 1.05449 | 1.06524 | -737.42 | 19120.15 |
299 | 2015.08.06 00:02 | sell | 150 | 3.82 | 1.06779 | 1.07789 | 1.06714 | ||
300 | 2015.08.06 02:34 | close | 150 | 3.82 | 1.06728 | 1.07789 | 1.06714 | 197.96 | 19318.11 |
301 | 2015.08.07 00:00 | buy | 151 | 3.86 | 1.07159 | 1.06149 | 1.07224 | ||
302 | 2015.08.07 05:02 | close | 151 | 3.86 | 1.07156 | 1.06149 | 1.07224 | -28.11 | 19290.00 |
303 | 2015.08.10 00:02 | buy | 152 | 3.86 | 1.07805 | 1.06795 | 1.07870 | ||
304 | 2015.08.10 01:27 | close | 152 | 3.86 | 1.07832 | 1.06795 | 1.07870 | 98.67 | 19388.67 |
305 | 2015.08.11 00:07 | buy | 153 | 3.88 | 1.08347 | 1.07337 | 1.08412 | ||
306 | 2015.08.11 06:30 | buy | 154 | 3.48 | 1.07896 | 1.06886 | 1.07961 | ||
307 | 2015.08.11 07:10 | t/p | 154 | 3.48 | 1.07961 | 1.06886 | 1.07961 | 233.74 | 19622.41 |
308 | 2015.08.11 07:22 | close | 153 | 3.88 | 1.08099 | 1.07337 | 1.08412 | -1069.04 | 18553.37 |
309 | 2015.08.12 00:08 | buy | 155 | 3.71 | 1.09091 | 1.08081 | 1.09156 | ||
310 | 2015.08.12 01:36 | t/p | 155 | 3.71 | 1.09156 | 1.08081 | 1.09156 | 249.19 | 18802.56 |
311 | 2015.08.13 00:24 | buy | 156 | 3.76 | 1.08774 | 1.07764 | 1.08839 | ||
312 | 2015.08.13 01:25 | close | 156 | 3.76 | 1.08835 | 1.07764 | 1.08839 | 236.08 | 19038.64 |
313 | 2015.08.14 00:03 | buy | 157 | 3.81 | 1.08810 | 1.07800 | 1.08875 | ||
314 | 2015.08.14 01:20 | close | 157 | 3.81 | 1.08869 | 1.07800 | 1.08875 | 230.87 | 19269.51 |
315 | 2015.08.18 00:00 | buy | 158 | 3.85 | 1.08369 | 1.07359 | 1.08434 | ||
316 | 2015.08.18 00:11 | close | 158 | 3.85 | 1.08402 | 1.07359 | 1.08434 | 123.71 | 19393.22 |
317 | 2015.08.18 00:52 | buy | 159 | 3.88 | 1.08369 | 1.07359 | 1.08434 | ||
318 | 2015.08.18 01:21 | close | 159 | 3.88 | 1.08412 | 1.07359 | 1.08434 | 167.14 | 19560.36 |
319 | 2015.08.19 00:02 | sell | 160 | 3.91 | 1.07817 | 1.08827 | 1.07752 | ||
320 | 2015.08.19 07:48 | close | 160 | 3.91 | 1.07855 | 1.08827 | 1.07752 | -178.27 | 19382.09 |
321 | 2015.08.20 00:11 | sell | 161 | 3.88 | 1.07422 | 1.08432 | 1.07357 | ||
322 | 2015.08.20 06:04 | close | 161 | 3.88 | 1.07549 | 1.08432 | 1.07357 | -554.86 | 18827.23 |
323 | 2015.08.21 00:54 | sell | 162 | 3.77 | 1.07797 | 1.08807 | 1.07732 | ||
324 | 2015.08.21 06:19 | close | 162 | 3.77 | 1.07860 | 1.08807 | 1.07732 | -275.04 | 18552.19 |
325 | 2015.08.24 00:54 | sell | 163 | 3.71 | 1.07848 | 1.08858 | 1.07783 | ||
326 | 2015.08.24 02:31 | t/p | 163 | 3.71 | 1.07783 | 1.08858 | 1.07783 | 249.10 | 18801.29 |
327 | 2015.08.25 00:10 | buy | 164 | 3.76 | 1.07971 | 1.06961 | 1.08036 | ||
328 | 2015.08.25 00:25 | t/p | 164 | 3.76 | 1.08036 | 1.06961 | 1.08036 | 252.55 | 19053.84 |
329 | 2015.08.25 00:36 | buy | 165 | 3.81 | 1.07966 | 1.06956 | 1.08031 | ||
330 | 2015.08.25 00:47 | t/p | 165 | 3.81 | 1.08031 | 1.06956 | 1.08031 | 255.90 | 19309.74 |
331 | 2015.08.25 00:53 | buy | 166 | 3.86 | 1.07967 | 1.06957 | 1.08032 | ||
332 | 2015.08.25 01:13 | t/p | 166 | 3.86 | 1.08032 | 1.06957 | 1.08032 | 259.26 | 19569.00 |
333 | 2015.08.27 00:55 | buy | 167 | 3.91 | 1.07881 | 1.06871 | 1.07946 | ||
334 | 2015.08.27 02:49 | t/p | 167 | 3.91 | 1.07946 | 1.06871 | 1.07946 | 262.62 | 19831.62 |
335 | 2015.08.28 00:01 | buy | 168 | 3.97 | 1.08535 | 1.07525 | 1.08600 | ||
336 | 2015.08.28 00:39 | t/p | 168 | 3.97 | 1.08600 | 1.07525 | 1.08600 | 266.65 | 20098.27 |
337 | 2015.08.31 00:14 | sell | 169 | 4.02 | 1.07782 | 1.08792 | 1.07717 | ||
338 | 2015.08.31 00:55 | t/p | 169 | 4.02 | 1.07717 | 1.08792 | 1.07717 | 269.92 | 20368.19 |
339 | 2015.09.01 00:00 | buy | 170 | 4.07 | 1.08347 | 1.07337 | 1.08412 | ||
340 | 2015.09.01 00:30 | t/p | 170 | 4.07 | 1.08412 | 1.07337 | 1.08412 | 273.36 | 20641.55 |
341 | 2015.09.01 00:33 | buy | 171 | 4.13 | 1.08348 | 1.07338 | 1.08413 | ||
342 | 2015.09.01 01:51 | t/p | 171 | 4.13 | 1.08413 | 1.07338 | 1.08413 | 277.39 | 20918.94 |
343 | 2015.09.02 00:04 | buy | 172 | 4.18 | 1.08415 | 1.07405 | 1.08480 | ||
344 | 2015.09.02 01:06 | t/p | 172 | 4.18 | 1.08480 | 1.07405 | 1.08480 | 280.76 | 21199.70 |
345 | 2015.09.03 00:00 | buy | 173 | 4.24 | 1.08782 | 1.07772 | 1.08847 | ||
346 | 2015.09.03 03:41 | close | 173 | 4.24 | 1.08787 | 1.07772 | 1.08847 | 6.25 | 21205.95 |
347 | 2015.09.04 00:01 | sell | 174 | 4.24 | 1.08356 | 1.09366 | 1.08291 | ||
348 | 2015.09.04 02:22 | t/p | 174 | 4.24 | 1.08291 | 1.09366 | 1.08291 | 284.69 | 21490.64 |
349 | 2015.09.07 00:25 | sell | 175 | 4.30 | 1.08456 | 1.09466 | 1.08391 | ||
350 | 2015.09.07 02:23 | t/p | 175 | 4.30 | 1.08391 | 1.09466 | 1.08391 | 288.72 | 21779.36 |
351 | 2015.09.08 00:05 | buy | 176 | 4.36 | 1.08894 | 1.07884 | 1.08959 | ||
352 | 2015.09.08 03:48 | close | 176 | 4.36 | 1.08852 | 1.07884 | 1.08959 | -217.93 | 21561.43 |
353 | 2015.09.09 00:00 | buy | 177 | 4.31 | 1.09605 | 1.08595 | 1.09670 | ||
354 | 2015.09.09 01:08 | close | 177 | 4.31 | 1.09654 | 1.08595 | 1.09670 | 213.99 | 21775.42 |
355 | 2015.09.10 00:03 | buy | 178 | 4.36 | 1.09322 | 1.08312 | 1.09387 | ||
356 | 2015.09.10 00:04 | t/p | 178 | 4.36 | 1.09387 | 1.08312 | 1.09387 | 292.84 | 22068.26 |
357 | 2015.09.10 00:05 | sell | 179 | 4.41 | 1.09453 | 1.10463 | 1.09388 | ||
358 | 2015.09.10 00:55 | t/p | 179 | 4.41 | 1.09388 | 1.10463 | 1.09388 | 296.11 | 22364.37 |
359 | 2015.09.11 00:00 | buy | 180 | 4.47 | 1.09805 | 1.08795 | 1.09870 | ||
360 | 2015.09.11 01:06 | close | 180 | 4.47 | 1.09851 | 1.08795 | 1.09870 | 207.25 | 22571.62 |
361 | 2015.09.14 00:37 | buy | 181 | 4.51 | 1.09883 | 1.08873 | 1.09948 | ||
362 | 2015.09.14 03:20 | close | 181 | 4.51 | 1.09920 | 1.08873 | 1.09948 | 164.66 | 22736.28 |
363 | 2015.09.15 00:45 | buy | 182 | 4.55 | 1.09480 | 1.08470 | 1.09545 | ||
364 | 2015.09.15 03:21 | close | 182 | 4.55 | 1.09542 | 1.08470 | 1.09545 | 290.66 | 23026.94 |
365 | 2015.09.16 00:10 | sell | 183 | 4.61 | 1.09830 | 1.10840 | 1.09765 | ||
366 | 2015.09.16 00:35 | buy | 184 | 4.64 | 1.09792 | 1.08782 | 1.09857 | ||
367 | 2015.09.16 00:50 | close | 184 | 4.64 | 1.09834 | 1.08782 | 1.09857 | 194.81 | 23221.75 |
368 | 2015.09.16 03:09 | close | 183 | 4.61 | 1.09783 | 1.10840 | 1.09765 | 218.71 | 23440.46 |
369 | 2015.09.18 00:29 | buy | 185 | 4.69 | 1.09639 | 1.08629 | 1.09704 | ||
370 | 2015.09.18 04:40 | close | 185 | 4.69 | 1.09560 | 1.08629 | 1.09704 | -424.42 | 23016.04 |
371 | 2015.09.21 00:03 | sell | 186 | 4.60 | 1.09473 | 1.10483 | 1.09408 | ||
372 | 2015.09.21 00:06 | t/p | 186 | 4.60 | 1.09408 | 1.10483 | 1.09408 | 308.86 | 23324.90 |
373 | 2015.09.21 00:07 | buy | 187 | 4.66 | 1.09403 | 1.08393 | 1.09468 | ||
374 | 2015.09.21 00:16 | t/p | 187 | 4.66 | 1.09468 | 1.08393 | 1.09468 | 312.99 | 23637.89 |
375 | 2015.09.21 00:16 | sell | 188 | 4.73 | 1.09474 | 1.10484 | 1.09409 | ||
376 | 2015.09.21 05:12 | close | 188 | 4.73 | 1.09468 | 1.10484 | 1.09409 | 12.14 | 23650.03 |
377 | 2015.09.22 00:00 | buy | 189 | 4.73 | 1.08749 | 1.07739 | 1.08814 | ||
378 | 2015.09.22 00:11 | sell | 190 | 4.75 | 1.08770 | 1.09780 | 1.08705 | ||
379 | 2015.09.22 00:11 | close | 189 | 4.73 | 1.08770 | 1.07739 | 1.08814 | 89.83 | 23739.86 |
380 | 2015.09.22 04:10 | close | 190 | 4.75 | 1.08800 | 1.09780 | 1.08705 | -174.97 | 23564.89 |
381 | 2015.09.23 00:03 | buy | 191 | 4.71 | 1.08462 | 1.07452 | 1.08527 | ||
382 | 2015.09.23 02:18 | close | 191 | 4.71 | 1.08514 | 1.07452 | 1.08527 | 249.31 | 23814.20 |
383 | 2015.09.24 00:18 | buy | 192 | 4.76 | 1.09503 | 1.08493 | 1.09568 | ||
384 | 2015.09.24 05:00 | close | 192 | 4.76 | 1.09514 | 1.08493 | 1.09568 | 38.28 | 23852.48 |
385 | 2015.09.25 00:10 | sell | 193 | 4.77 | 1.09413 | 1.10423 | 1.09348 | ||
386 | 2015.09.25 00:54 | t/p | 193 | 4.77 | 1.09348 | 1.10423 | 1.09348 | 320.28 | 24172.76 |
387 | 2015.09.28 00:13 | buy | 194 | 4.83 | 1.09579 | 1.08569 | 1.09644 | ||
388 | 2015.09.28 00:26 | t/p | 194 | 4.83 | 1.09644 | 1.08569 | 1.09644 | 324.41 | 24497.17 |
389 | 2015.09.29 00:10 | sell | 195 | 4.90 | 1.09494 | 1.10504 | 1.09429 | ||
390 | 2015.09.29 00:55 | buy | 196 | 4.95 | 1.09442 | 1.08432 | 1.09507 | ||
391 | 2015.09.29 00:55 | close | 195 | 4.90 | 1.09442 | 1.10504 | 1.09429 | 259.28 | 24756.45 |
392 | 2015.09.29 04:18 | close | 196 | 4.95 | 1.09465 | 1.08432 | 1.09507 | 104.85 | 24861.30 |
393 | 2015.09.30 00:05 | sell | 197 | 4.97 | 1.09324 | 1.10334 | 1.09259 | ||
394 | 2015.09.30 00:54 | buy | 198 | 5.02 | 1.09278 | 1.08268 | 1.09343 | ||
395 | 2015.09.30 00:54 | t/p | 197 | 4.97 | 1.09259 | 1.10334 | 1.09259 | 333.71 | 25195.01 |
396 | 2015.09.30 03:01 | close | 198 | 5.02 | 1.09315 | 1.08268 | 1.09343 | 183.28 | 25378.29 |
397 | 2015.10.01 00:54 | buy | 199 | 5.08 | 1.08802 | 1.07792 | 1.08867 | ||
398 | 2015.10.01 01:57 | close | 199 | 5.08 | 1.08864 | 1.07792 | 1.08867 | 324.52 | 25702.81 |
399 | 2015.10.02 00:14 | buy | 200 | 5.14 | 1.09280 | 1.08270 | 1.09345 | ||
400 | 2015.10.02 01:44 | close | 200 | 5.14 | 1.09341 | 1.08270 | 1.09345 | 322.72 | 26025.53 |
401 | 2015.10.05 00:28 | buy | 201 | 5.21 | 1.08964 | 1.07954 | 1.09029 | ||
402 | 2015.10.05 01:37 | t/p | 201 | 5.21 | 1.09029 | 1.07954 | 1.09029 | 349.93 | 26375.46 |
403 | 2015.10.06 00:00 | sell | 202 | 5.28 | 1.09205 | 1.10215 | 1.09140 | ||
404 | 2015.10.06 00:21 | buy | 203 | 5.32 | 1.09166 | 1.08156 | 1.09231 | ||
405 | 2015.10.06 00:56 | close | 203 | 5.32 | 1.09202 | 1.08156 | 1.09231 | 188.41 | 26563.87 |
406 | 2015.10.06 01:09 | t/p | 202 | 5.28 | 1.09140 | 1.10215 | 1.09140 | 354.52 | 26918.39 |
407 | 2015.10.07 00:05 | buy | 204 | 5.38 | 1.08989 | 1.07979 | 1.09054 | ||
408 | 2015.10.07 02:12 | close | 204 | 5.38 | 1.09025 | 1.07979 | 1.09054 | 190.54 | 27108.93 |
409 | 2015.10.12 00:06 | sell | 205 | 5.42 | 1.09278 | 1.10288 | 1.09213 | ||
410 | 2015.10.12 03:05 | close | 205 | 5.42 | 1.09242 | 1.10288 | 1.09213 | 191.89 | 27300.82 |
411 | 2015.10.13 00:15 | buy | 206 | 5.46 | 1.09320 | 1.08310 | 1.09385 | ||
412 | 2015.10.13 00:16 | close | 206 | 5.46 | 1.09350 | 1.08310 | 1.09385 | 157.50 | 27458.32 |
413 | 2015.10.13 00:16 | sell | 207 | 5.49 | 1.09353 | 1.10363 | 1.09288 | ||
414 | 2015.10.13 05:59 | close | 207 | 5.49 | 1.09413 | 1.10363 | 1.09288 | -382.49 | 27075.83 |
415 | 2015.10.14 00:05 | sell | 208 | 5.42 | 1.09108 | 1.10118 | 1.09043 | ||
416 | 2015.10.14 03:42 | close | 208 | 5.42 | 1.09058 | 1.10118 | 1.09043 | 274.93 | 27350.76 |
417 | 2015.10.15 00:37 | buy | 209 | 5.47 | 1.08928 | 1.07918 | 1.08993 | ||
418 | 2015.10.15 03:09 | close | 209 | 5.47 | 1.08966 | 1.07918 | 1.08993 | 205.70 | 27556.46 |
419 | 2015.10.19 00:03 | sell | 210 | 5.51 | 1.08302 | 1.09312 | 1.08237 | ||
420 | 2015.10.19 07:15 | close | 210 | 5.51 | 1.08401 | 1.09312 | 1.08237 | -619.09 | 26937.37 |
421 | 2015.10.21 00:01 | sell | 211 | 5.39 | 1.08548 | 1.09558 | 1.08483 | ||
422 | 2015.10.21 00:02 | buy | 212 | 5.40 | 1.08537 | 1.07527 | 1.08602 | ||
423 | 2015.10.21 00:02 | close | 212 | 5.40 | 1.08547 | 1.07527 | 1.08602 | 37.53 | 26974.90 |
424 | 2015.10.21 02:06 | close | 211 | 5.39 | 1.08535 | 1.09558 | 1.08483 | 55.14 | 27030.04 |
425 | 2015.10.22 00:00 | sell | 213 | 5.41 | 1.08840 | 1.09850 | 1.08775 | ||
426 | 2015.10.22 00:27 | buy | 214 | 5.46 | 1.08789 | 1.07779 | 1.08854 | ||
427 | 2015.10.22 00:54 | t/p | 213 | 5.41 | 1.08775 | 1.09850 | 1.08775 | 363.25 | 27393.29 |
428 | 2015.10.22 01:46 | close | 214 | 5.46 | 1.08841 | 1.07779 | 1.08854 | 289.01 | 27682.30 |
429 | 2015.10.26 00:00 | sell | 215 | 5.54 | 1.07864 | 1.08874 | 1.07799 | ||
430 | 2015.10.26 01:49 | t/p | 215 | 5.54 | 1.07799 | 1.08874 | 1.07799 | 371.98 | 28054.28 |
431 | 2015.10.27 00:12 | buy | 216 | 5.61 | 1.08649 | 1.07639 | 1.08714 | ||
432 | 2015.10.27 06:49 | close | 216 | 5.61 | 1.08587 | 1.07639 | 1.08714 | -403.25 | 27651.03 |
433 | 2015.10.28 00:05 | buy | 217 | 5.53 | 1.08905 | 1.07895 | 1.08970 | ||
434 | 2015.10.28 03:08 | close | 217 | 5.53 | 1.08897 | 1.07895 | 1.08970 | -70.56 | 27580.47 |
435 | 2015.10.29 00:15 | buy | 218 | 5.52 | 1.08562 | 1.07552 | 1.08627 | ||
436 | 2015.10.29 01:18 | close | 218 | 5.52 | 1.08624 | 1.07552 | 1.08627 | 352.63 | 27933.10 |
437 | 2015.10.30 00:20 | buy | 219 | 5.59 | 1.08659 | 1.07649 | 1.08724 | ||
438 | 2015.10.30 04:43 | close | 219 | 5.59 | 1.08711 | 1.07649 | 1.08724 | 295.89 | 28228.99 |
439 | 2015.11.02 00:39 | sell | 220 | 5.65 | 1.08844 | 1.09854 | 1.08779 | ||
440 | 2015.11.02 06:00 | close | 220 | 5.65 | 1.08847 | 1.09854 | 1.08779 | -41.15 | 28187.84 |
441 | 2015.11.03 00:57 | buy | 221 | 5.64 | 1.08692 | 1.07682 | 1.08757 | ||
442 | 2015.11.03 03:23 | close | 221 | 5.64 | 1.08727 | 1.07682 | 1.08757 | 193.56 | 28381.40 |
443 | 2015.11.04 00:28 | buy | 222 | 5.68 | 1.08618 | 1.07608 | 1.08683 | ||
444 | 2015.11.04 04:20 | close | 222 | 5.68 | 1.08590 | 1.07608 | 1.08683 | -196.84 | 28184.56 |
445 | 2015.11.05 00:11 | buy | 223 | 5.64 | 1.07894 | 1.06884 | 1.07959 | ||
446 | 2015.11.05 00:27 | sell | 224 | 5.70 | 1.07948 | 1.08958 | 1.07883 | ||
447 | 2015.11.05 00:27 | close | 223 | 5.64 | 1.07948 | 1.06884 | 1.07959 | 310.89 | 28495.45 |
448 | 2015.11.05 00:34 | buy | 225 | 5.76 | 1.07898 | 1.06888 | 1.07963 | ||
449 | 2015.11.05 00:51 | t/p | 224 | 5.70 | 1.07883 | 1.08958 | 1.07883 | 382.72 | 28878.17 |
450 | 2015.11.05 01:17 | close | 225 | 5.76 | 1.07950 | 1.06888 | 1.07963 | 304.89 | 29183.06 |
451 | 2015.11.06 00:02 | buy | 226 | 5.84 | 1.08312 | 1.07302 | 1.08377 | ||
452 | 2015.11.06 00:42 | sell | 227 | 5.88 | 1.08351 | 1.09361 | 1.08286 | ||
453 | 2015.11.06 00:42 | close | 226 | 5.84 | 1.08351 | 1.07302 | 1.08377 | 226.01 | 29409.07 |
454 | 2015.11.06 00:57 | buy | 228 | 5.92 | 1.08316 | 1.07306 | 1.08381 | ||
455 | 2015.11.06 01:06 | close | 228 | 5.92 | 1.08359 | 1.07306 | 1.08381 | 255.03 | 29664.10 |
456 | 2015.11.06 06:44 | close | 227 | 5.88 | 1.08307 | 1.09361 | 1.08286 | 259.65 | 29923.75 |
457 | 2015.11.10 00:44 | buy | 229 | 5.98 | 1.07902 | 1.06892 | 1.07967 | ||
458 | 2015.11.10 02:35 | close | 229 | 5.98 | 1.07955 | 1.06892 | 1.07967 | 323.09 | 30246.84 |
459 | 2015.11.12 00:35 | sell | 230 | 6.05 | 1.08017 | 1.09027 | 1.07952 | ||
460 | 2015.11.12 02:41 | close | 230 | 6.05 | 1.07968 | 1.09027 | 1.07952 | 300.27 | 30547.11 |
461 | 2015.11.13 00:40 | buy | 231 | 6.11 | 1.08116 | 1.07106 | 1.08181 | ||
462 | 2015.11.13 11:13 | close | 231 | 6.11 | 1.08030 | 1.07106 | 1.08181 | -599.75 | 29947.36 |
463 | 2015.11.16 00:00 | buy | 232 | 5.99 | 1.07847 | 1.06837 | 1.07912 | ||
464 | 2015.11.16 00:16 | t/p | 232 | 5.99 | 1.07912 | 1.06837 | 1.07912 | 402.33 | 30349.69 |
465 | 2015.11.18 00:24 | sell | 233 | 6.07 | 1.08003 | 1.09013 | 1.07938 | ||
466 | 2015.11.18 00:48 | t/p | 233 | 6.07 | 1.07938 | 1.09013 | 1.07938 | 407.56 | 30757.25 |
467 | 2015.11.18 00:58 | buy | 234 | 6.15 | 1.07924 | 1.06914 | 1.07989 | ||
468 | 2015.11.18 02:12 | t/p | 234 | 6.15 | 1.07989 | 1.06914 | 1.07989 | 413.07 | 31170.32 |
469 | 2015.11.19 00:30 | buy | 235 | 6.23 | 1.08695 | 1.07685 | 1.08760 | ||
470 | 2015.11.19 01:45 | close | 235 | 6.23 | 1.08745 | 1.07685 | 1.08760 | 316.12 | 31486.44 |
471 | 2015.11.20 00:02 | buy | 236 | 6.30 | 1.08690 | 1.07680 | 1.08755 | ||
472 | 2015.11.20 01:00 | close | 236 | 6.30 | 1.08751 | 1.07680 | 1.08755 | 395.56 | 31882.00 |
473 | 2015.11.23 00:25 | buy | 237 | 6.38 | 1.08428 | 1.07418 | 1.08493 | ||
474 | 2015.11.23 06:04 | close | 237 | 6.38 | 1.08352 | 1.07418 | 1.08493 | -556.40 | 31325.60 |
475 | 2015.11.24 00:12 | sell | 238 | 6.27 | 1.08337 | 1.09347 | 1.08272 | ||
476 | 2015.11.24 00:30 | buy | 239 | 6.34 | 1.08282 | 1.07272 | 1.08347 | ||
477 | 2015.11.24 00:30 | t/p | 238 | 6.27 | 1.08272 | 1.09347 | 1.08272 | 421.00 | 31746.60 |
478 | 2015.11.24 06:00 | close | 239 | 6.34 | 1.08268 | 1.07272 | 1.08347 | -122.54 | 31624.06 |
479 | 2015.11.25 00:01 | sell | 240 | 6.32 | 1.08261 | 1.09271 | 1.08196 | ||
480 | 2015.11.25 05:41 | close | 240 | 6.32 | 1.08328 | 1.09271 | 1.08196 | -488.75 | 31135.31 |
481 | 2015.11.26 00:45 | sell | 241 | 6.23 | 1.08576 | 1.09586 | 1.08511 | ||
482 | 2015.11.26 06:00 | close | 241 | 6.23 | 1.08554 | 1.09586 | 1.08511 | 125.09 | 31260.40 |
483 | 2015.11.27 00:18 | buy | 242 | 6.25 | 1.08535 | 1.07525 | 1.08600 | ||
484 | 2015.11.27 01:49 | close | 242 | 6.25 | 1.08589 | 1.07525 | 1.08600 | 344.52 | 31604.92 |
485 | 2015.11.30 00:00 | buy | 243 | 6.32 | 1.09031 | 1.08021 | 1.09096 | ||
486 | 2015.11.30 02:26 | close | 243 | 6.32 | 1.09092 | 1.08021 | 1.09096 | 396.81 | 32001.73 |
487 | 2015.12.01 00:00 | sell | 244 | 6.40 | 1.08772 | 1.09782 | 1.08707 | ||
488 | 2015.12.01 02:53 | close | 244 | 6.40 | 1.08708 | 1.09782 | 1.08707 | 422.72 | 32424.45 |
489 | 2015.12.03 00:36 | buy | 245 | 6.48 | 1.08065 | 1.07055 | 1.08130 | ||
490 | 2015.12.03 04:01 | close | 245 | 6.48 | 1.08096 | 1.07055 | 1.08130 | 194.01 | 32618.46 |
491 | 2015.12.04 00:02 | buy | 246 | 6.52 | 1.08450 | 1.07440 | 1.08515 | ||
492 | 2015.12.04 00:07 | t/p | 246 | 6.52 | 1.08515 | 1.07440 | 1.08515 | 437.92 | 33056.38 |
493 | 2015.12.07 00:02 | buy | 247 | 6.61 | 1.08419 | 1.07409 | 1.08484 | ||
494 | 2015.12.07 00:10 | t/p | 247 | 6.61 | 1.08484 | 1.07409 | 1.08484 | 443.96 | 33500.34 |
495 | 2015.12.07 00:40 | buy | 248 | 6.70 | 1.08417 | 1.07407 | 1.08482 | ||
496 | 2015.12.07 03:38 | close | 248 | 6.70 | 1.08452 | 1.07407 | 1.08482 | 229.94 | 33730.28 |
497 | 2015.12.09 00:07 | sell | 249 | 6.75 | 1.08166 | 1.09176 | 1.08101 | ||
498 | 2015.12.09 10:47 | close | 249 | 6.75 | 1.08290 | 1.09176 | 1.08101 | -943.11 | 32787.17 |
499 | 2015.12.11 00:55 | buy | 250 | 6.56 | 1.08117 | 1.07107 | 1.08182 | ||
500 | 2015.12.11 04:03 | close | 250 | 6.56 | 1.08109 | 1.07107 | 1.08182 | -83.70 | 32703.47 |
501 | 2015.12.15 00:10 | buy | 251 | 6.54 | 1.08338 | 1.07328 | 1.08403 | ||
502 | 2015.12.15 04:06 | close | 251 | 6.54 | 1.08305 | 1.07328 | 1.08403 | -262.45 | 32441.02 |
503 | 2015.12.21 00:05 | sell | 252 | 6.49 | 1.07838 | 1.08848 | 1.07773 | ||
504 | 2015.12.21 01:34 | t/p | 252 | 6.49 | 1.07773 | 1.08848 | 1.07773 | 435.77 | 32876.79 |
505 | 2015.12.22 00:08 | sell | 253 | 6.58 | 1.08332 | 1.09342 | 1.08267 | ||
506 | 2015.12.22 00:55 | buy | 254 | 6.65 | 1.08275 | 1.07265 | 1.08340 | ||
507 | 2015.12.22 00:55 | close | 253 | 6.58 | 1.08275 | 1.09342 | 1.08267 | 384.19 | 33260.98 |
508 | 2015.12.22 01:52 | close | 254 | 6.65 | 1.08332 | 1.07265 | 1.08340 | 388.41 | 33649.39 |
509 | 2015.12.24 00:54 | buy | 255 | 6.73 | 1.08045 | 1.07035 | 1.08110 | ||
510 | 2015.12.24 02:41 | close | 255 | 6.73 | 1.08068 | 1.07035 | 1.08110 | 142.56 | 33791.95 |
511 | 2015.12.25 00:40 | sell | 256 | 6.76 | 1.08160 | 1.09170 | 1.08095 | ||
512 | 2015.12.25 00:59 | t/p | 256 | 6.76 | 1.08095 | 1.09170 | 1.08095 | 453.89 | 34245.84 |
513 | 2015.12.29 00:00 | sell | 257 | 6.85 | 1.08436 | 1.09446 | 1.08371 | ||
514 | 2015.12.29 05:55 | close | 257 | 6.85 | 1.08432 | 1.09446 | 1.08371 | 2.59 | 34248.43 |
515 | 2015.12.31 00:27 | buy | 258 | 6.85 | 1.08024 | 1.07014 | 1.08089 | ||
516 | 2015.12.31 02:57 | close | 258 | 6.85 | 1.08052 | 1.07014 | 1.08089 | 182.59 | 34431.02 |
517 | 2016.01.06 00:17 | buy | 259 | 6.89 | 1.08393 | 1.07383 | 1.08458 | ||
518 | 2016.01.06 01:20 | t/p | 259 | 6.89 | 1.08458 | 1.07383 | 1.08458 | 462.77 | 34893.79 |
519 | 2016.01.07 00:30 | buy | 260 | 6.98 | 1.08552 | 1.07542 | 1.08617 | ||
520 | 2016.01.07 01:19 | close | 260 | 6.98 | 1.08604 | 1.07542 | 1.08617 | 369.47 | 35263.26 |
521 | 2016.01.08 00:13 | buy | 261 | 7.05 | 1.08532 | 1.07522 | 1.08597 | ||
522 | 2016.01.08 06:03 | close | 261 | 7.05 | 1.08504 | 1.07522 | 1.08597 | -244.32 | 35018.94 |
523 | 2016.01.12 00:05 | buy | 262 | 7.00 | 1.08739 | 1.07729 | 1.08804 | ||
524 | 2016.01.12 04:17 | close | 262 | 7.00 | 1.08763 | 1.07729 | 1.08804 | 155.94 | 35174.88 |
525 | 2016.01.13 00:01 | buy | 263 | 7.03 | 1.08764 | 1.07754 | 1.08829 | ||
526 | 2016.01.13 01:34 | close | 263 | 7.03 | 1.08793 | 1.07754 | 1.08829 | 195.09 | 35369.97 |
527 | 2016.01.14 00:10 | sell | 264 | 7.07 | 1.09529 | 1.10539 | 1.09464 | ||
528 | 2016.01.14 00:27 | buy | 265 | 7.15 | 1.09478 | 1.08468 | 1.09543 | ||
529 | 2016.01.14 00:30 | t/p | 264 | 7.07 | 1.09464 | 1.10539 | 1.09464 | 474.70 | 35844.67 |
530 | 2016.01.14 01:01 | close | 265 | 7.15 | 1.09539 | 1.08468 | 1.09543 | 448.93 | 36293.60 |
531 | 2016.01.20 00:10 | sell | 266 | 7.26 | 1.09501 | 1.10511 | 1.09436 | ||
532 | 2016.01.20 07:00 | close | 266 | 7.26 | 1.09520 | 1.10511 | 1.09436 | -180.02 | 36113.58 |
533 | 2016.01.21 00:33 | buy | 267 | 7.22 | 1.09338 | 1.08328 | 1.09403 | ||
534 | 2016.01.21 03:08 | close | 267 | 7.22 | 1.09361 | 1.08328 | 1.09403 | 152.93 | 36266.51 |
535 | 2016.01.22 00:00 | buy | 268 | 7.25 | 1.09449 | 1.08439 | 1.09514 | ||
536 | 2016.01.22 06:01 | close | 268 | 7.25 | 1.09305 | 1.08439 | 1.09514 | -1172.03 | 35094.48 |
537 | 2016.01.25 00:02 | sell | 269 | 7.02 | 1.09747 | 1.10757 | 1.09682 | ||
538 | 2016.01.25 00:14 | t/p | 269 | 7.02 | 1.09682 | 1.10757 | 1.09682 | 471.35 | 35565.83 |
539 | 2016.01.25 00:20 | buy | 270 | 7.11 | 1.09638 | 1.08628 | 1.09703 | ||
540 | 2016.01.25 03:12 | close | 270 | 7.11 | 1.09680 | 1.08628 | 1.09703 | 298.51 | 35864.34 |
541 | 2016.01.27 00:07 | buy | 271 | 7.17 | 1.10468 | 1.09458 | 1.10533 | ||
542 | 2016.01.27 06:23 | close | 271 | 7.17 | 1.10465 | 1.09458 | 1.10533 | -52.23 | 35812.11 |
543 | 2016.01.29 00:02 | buy | 272 | 7.16 | 1.10877 | 1.09867 | 1.10942 | ||
544 | 2016.01.29 03:39 | close | 272 | 7.16 | 1.10916 | 1.09867 | 1.10942 | 277.08 | 36089.19 |
545 | 2016.02.01 00:45 | buy | 273 | 7.22 | 1.10799 | 1.09789 | 1.10864 | ||
546 | 2016.02.01 02:26 | t/p | 273 | 7.22 | 1.10864 | 1.09789 | 1.10864 | 484.94 | 36574.13 |
547 | 2016.02.02 00:02 | sell | 274 | 7.31 | 1.11119 | 1.12129 | 1.11054 | ||
548 | 2016.02.02 08:25 | close | 274 | 7.31 | 1.11094 | 1.12129 | 1.11054 | 170.79 | 36744.92 |
549 | 2016.02.03 00:00 | buy | 275 | 7.35 | 1.11250 | 1.10240 | 1.11315 | ||
550 | 2016.02.03 06:00 | close | 275 | 7.35 | 1.11164 | 1.10240 | 1.11315 | -721.46 | 36023.46 |
551 | 2016.02.05 00:01 | buy | 276 | 7.20 | 1.11233 | 1.10223 | 1.11298 | ||
552 | 2016.02.05 01:15 | t/p | 276 | 7.20 | 1.11298 | 1.10223 | 1.11298 | 483.60 | 36507.06 |
553 | 2016.02.09 00:00 | buy | 277 | 7.30 | 1.10460 | 1.09450 | 1.10525 | ||
554 | 2016.02.09 02:43 | close | 277 | 7.30 | 1.10480 | 1.09450 | 1.10525 | 130.65 | 36637.71 |
555 | 2016.02.10 00:54 | buy | 278 | 7.33 | 1.09811 | 1.08801 | 1.09876 | ||
556 | 2016.02.10 04:39 | close | 278 | 7.33 | 1.09855 | 1.08801 | 1.09876 | 323.79 | 36961.50 |
557 | 2016.02.11 00:49 | buy | 279 | 7.39 | 1.09779 | 1.08769 | 1.09844 | ||
558 | 2016.02.11 01:03 | t/p | 279 | 7.39 | 1.09844 | 1.08769 | 1.09844 | 496.35 | 37457.85 |
559 | 2016.02.12 00:34 | buy | 280 | 7.49 | 1.10019 | 1.09009 | 1.10084 | ||
560 | 2016.02.12 00:52 | t/p | 280 | 7.49 | 1.10084 | 1.09009 | 1.10084 | 503.08 | 37960.93 |
561 | 2016.02.12 00:55 | sell | 281 | 7.59 | 1.10125 | 1.11135 | 1.10060 | ||
562 | 2016.02.12 04:01 | close | 281 | 7.59 | 1.10079 | 1.11135 | 1.10060 | 351.78 | 38312.71 |
563 | 2016.02.15 00:01 | buy | 282 | 7.66 | 1.09797 | 1.08787 | 1.09862 | ||
564 | 2016.02.15 02:03 | close | 282 | 7.66 | 1.09850 | 1.08787 | 1.09862 | 413.85 | 38726.56 |
565 | 2016.02.16 00:11 | sell | 283 | 7.75 | 1.10223 | 1.11233 | 1.10158 | ||
566 | 2016.02.16 00:36 | t/p | 283 | 7.75 | 1.10158 | 1.11233 | 1.10158 | 520.36 | 39246.92 |
567 | 2016.02.17 00:02 | buy | 284 | 7.85 | 1.10111 | 1.09101 | 1.10176 | ||
568 | 2016.02.17 03:00 | close | 284 | 7.85 | 1.10136 | 1.09101 | 1.10176 | 183.46 | 39430.38 |
569 | 2016.02.18 00:34 | buy | 285 | 7.89 | 1.10391 | 1.09381 | 1.10456 | ||
570 | 2016.02.18 00:47 | t/p | 285 | 7.89 | 1.10456 | 1.09381 | 1.10456 | 529.94 | 39960.32 |
571 | 2016.02.18 00:47 | sell | 286 | 7.99 | 1.10465 | 1.11475 | 1.10400 | ||
572 | 2016.02.18 04:33 | close | 286 | 7.99 | 1.10415 | 1.11475 | 1.10400 | 405.31 | 40365.63 |
573 | 2016.02.19 00:15 | buy | 287 | 8.07 | 1.10285 | 1.09275 | 1.10350 | ||
574 | 2016.02.19 03:51 | close | 287 | 8.07 | 1.10318 | 1.09275 | 1.10350 | 259.29 | 40624.92 |
575 | 2016.02.23 00:08 | buy | 288 | 8.12 | 1.10196 | 1.09186 | 1.10261 | ||
576 | 2016.02.23 07:41 | buy | 289 | 7.30 | 1.09745 | 1.08735 | 1.09810 | ||
577 | 2016.02.23 12:17 | buy | 290 | 5.75 | 1.09292 | 1.08282 | 1.09357 | ||
578 | 2016.02.23 14:02 | close | 288 | 8.12 | 1.09347 | 1.09186 | 1.10261 | -7580.30 | 33044.62 |
579 | 2016.02.23 14:02 | close | 290 | 5.75 | 1.09347 | 1.08282 | 1.09357 | 323.25 | 33367.87 |
580 | 2016.02.23 14:02 | close | 289 | 7.30 | 1.09347 | 1.08735 | 1.09810 | -3210.20 | 30157.67 |
581 | 2016.02.24 00:02 | sell | 291 | 6.03 | 1.09305 | 1.10315 | 1.09240 | ||
582 | 2016.02.24 00:05 | t/p | 291 | 6.03 | 1.09240 | 1.10315 | 1.09240 | 404.88 | 30562.55 |
583 | 2016.02.24 00:05 | buy | 292 | 6.11 | 1.09221 | 1.08211 | 1.09286 | ||
584 | 2016.02.24 02:35 | t/p | 292 | 6.11 | 1.09286 | 1.08211 | 1.09286 | 410.38 | 30972.93 |
585 | 2016.02.25 00:04 | sell | 293 | 6.19 | 1.08977 | 1.09987 | 1.08912 | ||
586 | 2016.02.25 00:57 | t/p | 293 | 6.19 | 1.08912 | 1.09987 | 1.08912 | 415.62 | 31388.55 |
587 | 2016.02.26 00:04 | sell | 294 | 6.28 | 1.09206 | 1.10216 | 1.09141 | ||
588 | 2016.02.26 00:22 | t/p | 294 | 6.28 | 1.09141 | 1.10216 | 1.09141 | 421.66 | 31810.21 |
589 | 2016.02.26 00:23 | buy | 295 | 6.36 | 1.09134 | 1.08124 | 1.09199 | ||
590 | 2016.02.26 01:03 | t/p | 295 | 6.36 | 1.09199 | 1.08124 | 1.09199 | 427.17 | 32237.38 |
591 | 2016.02.29 00:55 | buy | 296 | 6.45 | 1.08858 | 1.07848 | 1.08923 | ||
592 | 2016.02.29 00:58 | t/p | 296 | 6.45 | 1.08923 | 1.07848 | 1.08923 | 433.22 | 32670.60 |
593 | 2016.03.01 00:04 | buy | 297 | 6.53 | 1.08598 | 1.07588 | 1.08663 | ||
594 | 2016.03.01 03:00 | close | 297 | 6.53 | 1.08628 | 1.07588 | 1.08663 | 188.36 | 32858.96 |
595 | 2016.03.02 00:01 | buy | 298 | 6.57 | 1.08362 | 1.07352 | 1.08427 | ||
596 | 2016.03.02 01:06 | close | 298 | 6.57 | 1.08409 | 1.07352 | 1.08427 | 311.81 | 33170.77 |
597 | 2016.03.03 00:24 | sell | 299 | 6.63 | 1.08340 | 1.09350 | 1.08275 | ||
598 | 2016.03.03 02:13 | close | 299 | 6.63 | 1.08307 | 1.09350 | 1.08275 | 212.95 | 33383.72 |
599 | 2016.03.04 00:54 | buy | 300 | 6.68 | 1.08581 | 1.07571 | 1.08646 | ||
600 | 2016.03.04 00:55 | t/p | 300 | 6.68 | 1.08646 | 1.07571 | 1.08646 | 448.67 | 33832.39 |
601 | 2016.03.07 00:23 | buy | 301 | 6.77 | 1.09272 | 1.08262 | 1.09337 | ||
602 | 2016.03.07 03:20 | close | 301 | 6.77 | 1.09276 | 1.08262 | 1.09337 | 2.57 | 33834.96 |
603 | 2016.03.08 00:46 | buy | 302 | 6.77 | 1.09616 | 1.08606 | 1.09681 | ||
604 | 2016.03.08 11:00 | close | 302 | 6.77 | 1.09461 | 1.08606 | 1.09681 | -1175.97 | 32658.99 |
605 | 2016.03.10 00:01 | buy | 303 | 6.53 | 1.09649 | 1.08639 | 1.09714 | ||
606 | 2016.03.10 10:50 | close | 303 | 6.53 | 1.09495 | 1.08639 | 1.09714 | -1127.13 | 31531.86 |
607 | 2016.03.14 00:57 | buy | 304 | 6.31 | 1.09626 | 1.08616 | 1.09691 | ||
608 | 2016.03.14 01:41 | t/p | 304 | 6.31 | 1.09691 | 1.08616 | 1.09691 | 423.81 | 31955.67 |
609 | 2016.03.15 00:04 | buy | 305 | 6.39 | 1.09561 | 1.08551 | 1.09626 | ||
610 | 2016.03.15 02:00 | close | 305 | 6.39 | 1.09596 | 1.08551 | 1.09626 | 219.31 | 32174.98 |
611 | 2016.03.16 00:01 | sell | 306 | 6.43 | 1.09654 | 1.10664 | 1.09589 | ||
612 | 2016.03.16 00:23 | buy | 307 | 6.52 | 1.09592 | 1.08582 | 1.09657 | ||
613 | 2016.03.16 00:25 | t/p | 306 | 6.43 | 1.09589 | 1.10664 | 1.09589 | 431.74 | 32606.72 |
614 | 2016.03.16 01:37 | close | 307 | 6.52 | 1.09654 | 1.08582 | 1.09657 | 416.50 | 33023.22 |
615 | 2016.03.17 00:13 | buy | 308 | 6.60 | 1.09656 | 1.08646 | 1.09721 | ||
616 | 2016.03.17 03:20 | close | 308 | 6.60 | 1.09718 | 1.08646 | 1.09721 | 421.61 | 33444.83 |
617 | 2016.03.18 00:02 | buy | 309 | 6.69 | 1.09386 | 1.08376 | 1.09451 | ||
618 | 2016.03.18 01:37 | t/p | 309 | 6.69 | 1.09451 | 1.08376 | 1.09451 | 449.34 | 33894.17 |
619 | 2016.03.21 00:01 | sell | 310 | 6.78 | 1.09355 | 1.10365 | 1.09290 | ||
620 | 2016.03.21 00:52 | buy | 311 | 6.87 | 1.09291 | 1.08281 | 1.09356 | ||
621 | 2016.03.21 01:59 | t/p | 311 | 6.87 | 1.09356 | 1.08281 | 1.09356 | 461.43 | 34355.60 |
622 | 2016.03.21 03:09 | close | 310 | 6.78 | 1.09291 | 1.10365 | 1.09290 | 447.82 | 34803.42 |
623 | 2016.03.22 00:02 | buy | 312 | 6.96 | 1.09053 | 1.08043 | 1.09118 | ||
624 | 2016.03.22 03:00 | close | 312 | 6.96 | 1.09036 | 1.08043 | 1.09118 | -157.39 | 34646.03 |
625 | 2016.03.23 00:00 | sell | 313 | 6.93 | 1.09163 | 1.10173 | 1.09098 | ||
626 | 2016.03.23 06:42 | close | 313 | 6.93 | 1.09169 | 1.10173 | 1.09098 | -73.23 | 34572.80 |
627 | 2016.03.24 00:01 | buy | 314 | 6.91 | 1.09035 | 1.08025 | 1.09100 | ||
628 | 2016.03.24 00:55 | close | 314 | 6.91 | 1.09070 | 1.08025 | 1.09100 | 237.15 | 34809.95 |
629 | 2016.03.28 00:05 | buy | 315 | 6.96 | 1.09153 | 1.08143 | 1.09218 | ||
630 | 2016.03.28 05:32 | close | 315 | 6.96 | 1.09119 | 1.08143 | 1.09218 | -286.93 | 34523.02 |
631 | 2016.03.30 00:00 | buy | 316 | 6.90 | 1.09123 | 1.08113 | 1.09188 | ||
632 | 2016.03.30 00:18 | close | 316 | 6.90 | 1.09165 | 1.08113 | 1.09188 | 289.69 | 34812.71 |
633 | 2016.03.31 00:00 | buy | 317 | 6.96 | 1.09372 | 1.08362 | 1.09437 | ||
634 | 2016.03.31 05:05 | close | 317 | 6.96 | 1.09306 | 1.08362 | 1.09437 | -530.78 | 34281.93 |
635 | 2016.04.01 00:16 | buy | 318 | 6.86 | 1.09362 | 1.08352 | 1.09427 | ||
636 | 2016.04.01 05:05 | close | 318 | 6.86 | 1.09289 | 1.08352 | 1.09427 | -575.72 | 33706.21 |
637 | 2016.04.04 00:04 | sell | 319 | 6.74 | 1.09250 | 1.10260 | 1.09185 | ||
638 | 2016.04.04 00:55 | buy | 320 | 6.77 | 1.09228 | 1.08218 | 1.09293 | ||
639 | 2016.04.04 01:03 | close | 320 | 6.77 | 1.09266 | 1.08218 | 1.09293 | 254.58 | 33960.79 |
640 | 2016.04.04 02:44 | close | 319 | 6.74 | 1.09215 | 1.10260 | 1.09185 | 231.23 | 34192.02 |
641 | 2016.04.05 00:36 | buy | 321 | 6.84 | 1.09205 | 1.08195 | 1.09270 | ||
642 | 2016.04.05 01:05 | close | 321 | 6.84 | 1.09234 | 1.08195 | 1.09270 | 189.81 | 34381.83 |
643 | 2016.04.07 00:06 | sell | 322 | 6.88 | 1.08982 | 1.09992 | 1.08917 | ||
644 | 2016.04.07 02:09 | close | 322 | 6.88 | 1.08941 | 1.09992 | 1.08917 | 281.23 | 34663.06 |
645 | 2016.04.08 00:24 | buy | 323 | 6.93 | 1.08714 | 1.07704 | 1.08779 | ||
646 | 2016.04.08 00:35 | sell | 324 | 7.00 | 1.08762 | 1.09772 | 1.08697 | ||
647 | 2016.04.08 00:35 | close | 323 | 6.93 | 1.08762 | 1.07704 | 1.08779 | 336.47 | 34999.53 |
648 | 2016.04.08 01:55 | t/p | 324 | 7.00 | 1.08697 | 1.09772 | 1.08697 | 470.01 | 35469.54 |
649 | 2016.04.11 00:31 | buy | 325 | 7.09 | 1.08710 | 1.07700 | 1.08775 | ||
650 | 2016.04.11 04:40 | close | 325 | 7.09 | 1.08727 | 1.07700 | 1.08775 | 103.61 | 35573.15 |
651 | 2016.04.12 00:00 | buy | 326 | 7.11 | 1.08870 | 1.07860 | 1.08935 | ||
652 | 2016.04.12 05:58 | close | 326 | 7.11 | 1.08859 | 1.07860 | 1.08935 | -114.07 | 35459.08 |
653 | 2016.04.13 00:00 | buy | 327 | 7.09 | 1.08760 | 1.07750 | 1.08825 | ||
654 | 2016.04.13 00:24 | sell | 328 | 7.11 | 1.08778 | 1.09788 | 1.08713 | ||
655 | 2016.04.13 00:24 | close | 327 | 7.09 | 1.08778 | 1.07750 | 1.08825 | 111.37 | 35570.45 |
656 | 2016.04.13 00:41 | buy | 329 | 7.13 | 1.08761 | 1.07751 | 1.08826 | ||
657 | 2016.04.13 01:11 | close | 328 | 7.11 | 1.08738 | 1.09788 | 1.08713 | 282.84 | 35853.29 |
658 | 2016.04.13 01:40 | close | 329 | 7.13 | 1.08787 | 1.07751 | 1.08826 | 174.44 | 36027.73 |
659 | 2016.04.14 00:09 | buy | 330 | 7.21 | 1.08990 | 1.07980 | 1.09055 | ||
660 | 2016.04.14 05:32 | close | 330 | 7.21 | 1.08943 | 1.07980 | 1.09055 | -399.85 | 35627.88 |
661 | 2016.04.15 00:23 | buy | 331 | 7.13 | 1.08867 | 1.07857 | 1.08932 | ||
662 | 2016.04.15 00:53 | close | 331 | 7.13 | 1.08910 | 1.07857 | 1.08932 | 307.15 | 35935.03 |
663 | 2016.04.18 00:07 | buy | 332 | 7.19 | 1.09166 | 1.08156 | 1.09231 | ||
664 | 2016.04.18 00:55 | sell | 333 | 7.27 | 1.09225 | 1.10235 | 1.09160 | ||
665 | 2016.04.18 00:55 | close | 332 | 7.19 | 1.09225 | 1.08156 | 1.09231 | 435.69 | 36370.72 |
666 | 2016.04.18 01:08 | t/p | 333 | 7.27 | 1.09160 | 1.10235 | 1.09160 | 488.13 | 36858.85 |
667 | 2016.04.20 00:29 | buy | 334 | 7.37 | 1.09245 | 1.08235 | 1.09310 | ||
668 | 2016.04.20 03:01 | close | 334 | 7.37 | 1.09264 | 1.08235 | 1.09310 | 123.83 | 36982.68 |
669 | 2016.04.21 00:03 | buy | 335 | 7.40 | 1.09770 | 1.08760 | 1.09835 | ||
670 | 2016.04.21 07:00 | close | 335 | 7.40 | 1.09719 | 1.08760 | 1.09835 | -442.80 | 36539.88 |
671 | 2016.04.22 00:00 | sell | 336 | 7.31 | 1.10077 | 1.11087 | 1.10012 | ||
672 | 2016.04.22 00:55 | buy | 337 | 7.37 | 1.10036 | 1.09026 | 1.10101 | ||
673 | 2016.04.22 04:10 | close | 336 | 7.31 | 1.10025 | 1.11087 | 1.10012 | 386.81 | 36926.69 |
674 | 2016.04.22 05:01 | close | 337 | 7.37 | 1.10058 | 1.09026 | 1.10101 | 148.04 | 37074.73 |
675 | 2016.04.25 00:03 | buy | 338 | 7.41 | 1.09873 | 1.08863 | 1.09938 | ||
676 | 2016.04.25 05:22 | close | 338 | 7.41 | 1.09844 | 1.08863 | 1.09938 | -264.91 | 36809.82 |
677 | 2016.04.26 00:01 | buy | 339 | 7.36 | 1.09854 | 1.08844 | 1.09919 | ||
678 | 2016.04.26 00:18 | close | 339 | 7.36 | 1.09886 | 1.08844 | 1.09919 | 228.42 | 37038.24 |
679 | 2016.04.26 00:35 | buy | 340 | 7.41 | 1.09854 | 1.08844 | 1.09919 | ||
680 | 2016.04.26 03:47 | close | 340 | 7.41 | 1.09874 | 1.08844 | 1.09919 | 132.61 | 37170.85 |
681 | 2016.04.28 00:54 | buy | 341 | 7.43 | 1.09964 | 1.08954 | 1.10029 | ||
682 | 2016.04.28 03:01 | close | 341 | 7.43 | 1.09980 | 1.08954 | 1.10029 | 100.43 | 37271.28 |
683 | 2016.04.29 00:06 | buy | 342 | 7.45 | 1.09739 | 1.08729 | 1.09804 | ||
684 | 2016.04.29 00:41 | sell | 343 | 7.50 | 1.09772 | 1.10782 | 1.09707 | ||
685 | 2016.04.29 00:41 | close | 342 | 7.45 | 1.09772 | 1.08729 | 1.09804 | 239.37 | 37510.65 |
686 | 2016.04.29 00:48 | buy | 344 | 7.55 | 1.09739 | 1.08729 | 1.09804 | ||
687 | 2016.04.29 01:36 | close | 344 | 7.55 | 1.09780 | 1.08729 | 1.09804 | 308.71 | 37819.36 |
688 | 2016.04.29 04:56 | close | 343 | 7.50 | 1.09720 | 1.10782 | 1.09707 | 396.87 | 38216.23 |
689 | 2016.05.02 00:18 | sell | 345 | 7.64 | 1.09922 | 1.10932 | 1.09857 | ||
690 | 2016.05.02 05:15 | close | 345 | 7.64 | 1.09949 | 1.10932 | 1.09857 | -256.34 | 37959.89 |
691 | 2016.05.03 00:00 | sell | 346 | 7.59 | 1.10090 | 1.11100 | 1.10025 | ||
692 | 2016.05.03 01:17 | close | 346 | 7.59 | 1.10063 | 1.11100 | 1.10025 | 193.94 | 38153.83 |
693 | 2016.05.06 00:01 | buy | 347 | 7.63 | 1.10369 | 1.09359 | 1.10434 | ||
694 | 2016.05.06 01:04 | close | 347 | 7.63 | 1.10394 | 1.09359 | 1.10434 | 178.32 | 38332.15 |
695 | 2016.05.09 00:54 | buy | 348 | 7.67 | 1.10751 | 1.09741 | 1.10816 | ||
696 | 2016.05.09 01:13 | t/p | 348 | 7.67 | 1.10816 | 1.09741 | 1.10816 | 515.16 | 38847.31 |
697 | 2016.05.10 00:04 | buy | 349 | 7.77 | 1.10562 | 1.09552 | 1.10627 | ||
698 | 2016.05.10 02:23 | close | 349 | 7.77 | 1.10560 | 1.09552 | 1.10627 | -48.09 | 38799.22 |
699 | 2016.05.12 00:19 | sell | 350 | 7.76 | 1.10980 | 1.11990 | 1.10915 | ||
700 | 2016.05.12 01:22 | close | 350 | 7.76 | 1.10918 | 1.11990 | 1.10915 | 495.56 | 39294.78 |
701 | 2016.05.13 00:08 | sell | 351 | 7.86 | 1.10455 | 1.11465 | 1.10390 | ||
702 | 2016.05.13 06:08 | close | 351 | 7.86 | 1.10424 | 1.11465 | 1.10390 | 235.25 | 39530.03 |
703 | 2016.05.16 00:59 | buy | 352 | 7.91 | 1.10326 | 1.09316 | 1.10391 | ||
704 | 2016.05.16 01:48 | t/p | 352 | 7.91 | 1.10391 | 1.09316 | 1.10391 | 531.28 | 40061.31 |
705 | 2016.05.17 00:09 | sell | 353 | 8.01 | 1.10683 | 1.11693 | 1.10618 | ||
706 | 2016.05.17 03:11 | close | 353 | 8.01 | 1.10636 | 1.11693 | 1.10618 | 380.01 | 40441.32 |
707 | 2016.05.18 00:00 | buy | 354 | 8.09 | 1.10894 | 1.09884 | 1.10959 | ||
708 | 2016.05.18 01:40 | close | 354 | 8.09 | 1.10933 | 1.09884 | 1.10959 | 313.08 | 40754.40 |
709 | 2016.05.19 00:04 | buy | 355 | 8.15 | 1.10850 | 1.09840 | 1.10915 | ||
710 | 2016.05.19 01:38 | close | 355 | 8.15 | 1.10882 | 1.09840 | 1.10915 | 252.94 | 41007.34 |
711 | 2016.05.20 00:04 | sell | 356 | 8.20 | 1.11010 | 1.12020 | 1.10945 | ||
712 | 2016.05.20 05:00 | close | 356 | 8.20 | 1.11021 | 1.12020 | 1.10945 | -131.53 | 40875.81 |
713 | 2016.05.23 00:00 | sell | 357 | 8.18 | 1.11213 | 1.12223 | 1.11148 | ||
714 | 2016.05.23 01:25 | t/p | 357 | 8.18 | 1.11148 | 1.12223 | 1.11148 | 549.24 | 41425.05 |
715 | 2016.05.24 00:01 | buy | 358 | 8.29 | 1.10975 | 1.09965 | 1.11040 | ||
716 | 2016.05.24 01:09 | close | 358 | 8.29 | 1.11024 | 1.09965 | 1.11040 | 411.59 | 41836.64 |
717 | 2016.05.26 00:00 | sell | 359 | 8.37 | 1.10612 | 1.11622 | 1.10547 | ||
718 | 2016.05.26 00:44 | buy | 360 | 8.43 | 1.10575 | 1.09565 | 1.10640 | ||
719 | 2016.05.26 01:21 | close | 359 | 8.37 | 1.10558 | 1.11622 | 1.10547 | 461.22 | 42297.86 |
720 | 2016.05.26 03:12 | close | 360 | 8.43 | 1.10606 | 1.09565 | 1.10640 | 252.40 | 42550.26 |
721 | 2016.05.27 00:01 | buy | 361 | 8.51 | 1.10717 | 1.09707 | 1.10782 | ||
722 | 2016.05.27 02:10 | close | 361 | 8.51 | 1.10741 | 1.09707 | 1.10782 | 189.57 | 42739.83 |
723 | 2016.05.30 00:01 | buy | 362 | 8.55 | 1.10502 | 1.09492 | 1.10567 | ||
724 | 2016.05.30 04:24 | close | 362 | 8.55 | 1.10470 | 1.09492 | 1.10567 | -333.75 | 42406.08 |
725 | 2016.05.31 00:01 | sell | 363 | 8.48 | 1.10555 | 1.11565 | 1.10490 | ||
726 | 2016.05.31 04:15 | close | 363 | 8.48 | 1.10497 | 1.11565 | 1.10490 | 504.41 | 42910.49 |
727 | 2016.06.01 00:03 | buy | 364 | 8.58 | 1.10572 | 1.09562 | 1.10637 | ||
728 | 2016.06.01 03:59 | close | 364 | 8.58 | 1.10581 | 1.09562 | 1.10637 | 50.22 | 42960.71 |
729 | 2016.06.02 00:00 | sell | 365 | 8.59 | 1.10594 | 1.11604 | 1.10529 | ||
730 | 2016.06.02 00:06 | buy | 366 | 8.61 | 1.10583 | 1.09573 | 1.10648 | ||
731 | 2016.06.02 00:28 | close | 366 | 8.61 | 1.10592 | 1.09573 | 1.10648 | 50.40 | 43011.11 |
732 | 2016.06.02 00:54 | buy | 367 | 8.62 | 1.10579 | 1.09569 | 1.10644 | ||
733 | 2016.06.02 01:02 | close | 365 | 8.59 | 1.10542 | 1.11604 | 1.10529 | 454.54 | 43465.65 |
734 | 2016.06.02 02:13 | close | 367 | 8.62 | 1.10621 | 1.09569 | 1.10644 | 361.90 | 43827.55 |
735 | 2016.06.03 00:12 | sell | 368 | 8.77 | 1.10489 | 1.11499 | 1.10424 | ||
736 | 2016.06.03 00:30 | buy | 369 | 8.87 | 1.10432 | 1.09422 | 1.10497 | ||
737 | 2016.06.03 00:36 | close | 368 | 8.77 | 1.10425 | 1.11499 | 1.10424 | 579.25 | 44406.80 |
738 | 2016.06.03 04:51 | close | 369 | 8.87 | 1.10450 | 1.09422 | 1.10497 | 139.33 | 44546.13 |
739 | 2016.06.06 00:00 | buy | 370 | 8.91 | 1.10780 | 1.09770 | 1.10845 | ||
740 | 2016.06.06 00:07 | t/p | 370 | 8.91 | 1.10845 | 1.09770 | 1.10845 | 598.44 | 45144.57 |
741 | 2016.06.07 00:24 | buy | 371 | 9.03 | 1.10207 | 1.09197 | 1.10272 | ||
742 | 2016.06.07 02:26 | close | 371 | 9.03 | 1.10245 | 1.09197 | 1.10272 | 339.57 | 45484.14 |
743 | 2016.06.08 00:06 | buy | 372 | 9.10 | 1.09623 | 1.08613 | 1.09688 | ||
744 | 2016.06.08 01:08 | close | 372 | 9.10 | 1.09655 | 1.08613 | 1.09688 | 282.42 | 45766.56 |
745 | 2016.06.10 00:00 | buy | 373 | 9.15 | 1.09102 | 1.08092 | 1.09167 | ||
746 | 2016.06.10 05:05 | close | 373 | 9.15 | 1.08967 | 1.08092 | 1.09167 | -1389.02 | 44377.54 |
747 | 2016.06.15 00:03 | sell | 374 | 8.88 | 1.08031 | 1.09041 | 1.07966 | ||
748 | 2016.06.15 00:16 | buy | 375 | 8.95 | 1.07987 | 1.06977 | 1.08052 | ||
749 | 2016.06.15 00:28 | t/p | 374 | 8.88 | 1.07966 | 1.09041 | 1.07966 | 596.23 | 44973.77 |
750 | 2016.06.15 04:29 | close | 375 | 8.95 | 1.08014 | 1.06977 | 1.08052 | 228.77 | 45202.54 |
751 | 2016.06.16 00:32 | sell | 376 | 9.04 | 1.08299 | 1.09309 | 1.08234 | ||
752 | 2016.06.16 02:50 | t/p | 376 | 9.04 | 1.08234 | 1.09309 | 1.08234 | 606.98 | 45809.52 |
753 | 2016.06.20 00:03 | buy | 377 | 9.16 | 1.08903 | 1.07893 | 1.08968 | ||
754 | 2016.06.20 03:47 | close | 377 | 9.16 | 1.08931 | 1.07893 | 1.08968 | 244.17 | 46053.69 |
755 | 2016.06.21 00:00 | sell | 378 | 9.21 | 1.08914 | 1.09924 | 1.08849 | ||
756 | 2016.06.21 03:37 | close | 378 | 9.21 | 1.08910 | 1.09924 | 1.08849 | 3.48 | 46057.17 |
757 | 2016.06.22 00:00 | buy | 379 | 9.21 | 1.08248 | 1.07238 | 1.08313 | ||
758 | 2016.06.22 03:40 | close | 379 | 9.21 | 1.08213 | 1.07238 | 1.08313 | -389.77 | 45667.40 |
759 | 2016.06.23 00:00 | buy | 380 | 9.13 | 1.08694 | 1.07684 | 1.08759 | ||
760 | 2016.06.23 01:45 | close | 380 | 9.13 | 1.08734 | 1.07684 | 1.08759 | 363.33 | 46030.73 |
761 | 2016.06.24 00:40 | buy | 381 | 9.21 | 1.08435 | 1.07425 | 1.08500 | ||
762 | 2016.06.24 00:44 | t/p | 381 | 9.21 | 1.08500 | 1.07425 | 1.08500 | 618.60 | 46649.33 |
763 | 2016.06.24 00:58 | buy | 382 | 9.33 | 1.08433 | 1.07423 | 1.08498 | ||
764 | 2016.06.24 01:07 | buy | 383 | 8.38 | 1.07982 | 1.06972 | 1.08047 | ||
765 | 2016.06.24 01:09 | t/p | 383 | 8.38 | 1.08047 | 1.06972 | 1.08047 | 562.85 | 47212.18 |
766 | 2016.06.24 01:19 | buy | 384 | 8.40 | 1.07935 | 1.06925 | 1.08000 | ||
767 | 2016.06.24 01:19 | t/p | 384 | 8.40 | 1.08000 | 1.06925 | 1.08000 | 564.19 | 47776.37 |
768 | 2016.06.24 01:19 | buy | 385 | 8.58 | 1.07970 | 1.06960 | 1.08035 | ||
769 | 2016.06.24 01:20 | t/p | 385 | 8.58 | 1.08035 | 1.06960 | 1.08035 | 576.29 | 48352.66 |
770 | 2016.06.24 01:20 | buy | 386 | 8.71 | 1.07977 | 1.06967 | 1.08042 | ||
771 | 2016.06.24 01:21 | t/p | 386 | 8.71 | 1.08042 | 1.06967 | 1.08042 | 585.02 | 48937.68 |
772 | 2016.06.24 01:27 | t/p | 382 | 9.33 | 1.08498 | 1.07423 | 1.08498 | 626.66 | 49564.34 |
773 | 2016.06.28 00:17 | sell | 387 | 9.91 | 1.07884 | 1.08894 | 1.07819 | ||
774 | 2016.06.28 01:03 | t/p | 387 | 9.91 | 1.07819 | 1.08894 | 1.07819 | 665.39 | 50229.73 |
775 | 2016.06.29 00:39 | buy | 388 | 10.05 | 1.08525 | 1.07515 | 1.08590 | ||
776 | 2016.06.29 04:58 | close | 388 | 10.05 | 1.08501 | 1.07515 | 1.08590 | -304.28 | 49925.45 |
777 | 2016.06.30 00:20 | buy | 389 | 9.99 | 1.08880 | 1.07870 | 1.08945 | ||
778 | 2016.06.30 06:54 | close | 389 | 9.99 | 1.08902 | 1.07870 | 1.08945 | 200.67 | 50126.12 |
779 | 2016.07.01 00:00 | buy | 390 | 10.03 | 1.08399 | 1.07389 | 1.08464 | ||
780 | 2016.07.01 00:12 | sell | 391 | 10.14 | 1.08456 | 1.09466 | 1.08391 | ||
781 | 2016.07.01 00:12 | close | 390 | 10.03 | 1.08456 | 1.07389 | 1.08464 | 585.82 | 50711.94 |
782 | 2016.07.01 01:48 | t/p | 391 | 10.14 | 1.08391 | 1.09466 | 1.08391 | 680.84 | 51392.78 |
783 | 2016.07.04 00:00 | buy | 392 | 10.28 | 1.08440 | 1.07430 | 1.08505 | ||
784 | 2016.07.04 06:25 | close | 392 | 10.28 | 1.08432 | 1.07430 | 1.08505 | -131.16 | 51261.62 |
785 | 2016.07.05 00:01 | buy | 393 | 10.25 | 1.08209 | 1.07199 | 1.08274 | ||
786 | 2016.07.05 05:20 | close | 393 | 10.25 | 1.08135 | 1.07199 | 1.08274 | -871.45 | 50390.17 |
787 | 2016.07.06 00:11 | buy | 394 | 10.08 | 1.08080 | 1.07070 | 1.08145 | ||
788 | 2016.07.06 03:34 | close | 394 | 10.08 | 1.08047 | 1.07070 | 1.08145 | -404.51 | 49985.66 |
789 | 2016.07.07 00:01 | buy | 395 | 10.00 | 1.08194 | 1.07184 | 1.08259 | ||
790 | 2016.07.07 04:03 | close | 395 | 10.00 | 1.08138 | 1.07184 | 1.08259 | -653.12 | 49332.54 |
791 | 2016.07.11 00:02 | buy | 396 | 9.87 | 1.08594 | 1.07584 | 1.08659 | ||
792 | 2016.07.11 03:41 | close | 396 | 9.87 | 1.08568 | 1.07584 | 1.08659 | -320.44 | 49012.10 |
793 | 2016.07.12 00:03 | sell | 397 | 9.80 | 1.08724 | 1.09734 | 1.08659 | ||
794 | 2016.07.12 06:00 | close | 397 | 9.80 | 1.08896 | 1.09734 | 1.08659 | -1884.13 | 47127.97 |
795 | 2016.07.13 00:06 | buy | 398 | 9.43 | 1.09386 | 1.08376 | 1.09451 | ||
796 | 2016.07.13 05:34 | close | 398 | 9.43 | 1.09401 | 1.08376 | 1.09451 | 117.14 | 47245.11 |
797 | 2016.07.15 00:30 | sell | 399 | 9.45 | 1.09080 | 1.10090 | 1.09015 | ||
798 | 2016.07.15 05:06 | close | 399 | 9.45 | 1.09035 | 1.10090 | 1.09015 | 427.64 | 47672.75 |
799 | 2016.07.18 00:00 | sell | 400 | 9.53 | 1.08763 | 1.09773 | 1.08698 | ||
800 | 2016.07.18 05:23 | close | 400 | 9.53 | 1.08769 | 1.09773 | 1.08698 | -100.71 | 47572.04 |
801 | 2016.07.19 00:04 | buy | 401 | 9.51 | 1.08783 | 1.07773 | 1.08848 | ||
802 | 2016.07.19 00:28 | t/p | 401 | 9.51 | 1.08848 | 1.07773 | 1.08848 | 638.75 | 48210.79 |
803 | 2016.07.19 00:28 | sell | 402 | 9.64 | 1.08848 | 1.09858 | 1.08783 | ||
804 | 2016.07.19 00:55 | t/p | 402 | 9.64 | 1.08783 | 1.09858 | 1.08783 | 647.27 | 48858.06 |
805 | 2016.07.19 00:55 | buy | 403 | 9.77 | 1.08783 | 1.07773 | 1.08848 | ||
806 | 2016.07.19 03:31 | close | 403 | 9.77 | 1.08836 | 1.07773 | 1.08848 | 527.85 | 49385.91 |
807 | 2016.07.20 00:38 | buy | 404 | 9.88 | 1.08585 | 1.07575 | 1.08650 | ||
808 | 2016.07.20 01:57 | close | 404 | 9.88 | 1.08629 | 1.07575 | 1.08650 | 436.44 | 49822.35 |
809 | 2016.07.21 00:01 | buy | 405 | 9.96 | 1.08670 | 1.07660 | 1.08735 | ||
810 | 2016.07.21 03:07 | close | 405 | 9.96 | 1.08683 | 1.07660 | 1.08735 | 101.92 | 49924.27 |
811 | 2016.07.25 00:38 | buy | 406 | 9.98 | 1.08369 | 1.07359 | 1.08434 | ||
812 | 2016.07.25 02:55 | close | 406 | 9.98 | 1.08407 | 1.07359 | 1.08434 | 375.30 | 50299.57 |
813 | 2016.07.26 00:27 | buy | 407 | 10.06 | 1.08354 | 1.07344 | 1.08419 | ||
814 | 2016.07.26 03:32 | close | 407 | 10.06 | 1.08367 | 1.07344 | 1.08419 | 102.94 | 50402.51 |
815 | 2016.07.27 00:27 | buy | 408 | 10.08 | 1.09005 | 1.07995 | 1.09070 | ||
816 | 2016.07.27 00:44 | close | 408 | 10.08 | 1.09029 | 1.07995 | 1.09070 | 224.55 | 50627.06 |
817 | 2016.07.27 00:55 | sell | 409 | 10.13 | 1.09045 | 1.10055 | 1.08980 | ||
818 | 2016.07.27 04:23 | close | 409 | 10.13 | 1.09006 | 1.10055 | 1.08980 | 391.90 | 51018.96 |
819 | 2016.07.28 00:23 | sell | 410 | 10.20 | 1.09076 | 1.10086 | 1.09011 | ||
820 | 2016.07.28 05:03 | close | 410 | 10.20 | 1.09107 | 1.10086 | 1.09011 | -386.89 | 50632.07 |
821 | 2016.07.29 00:07 | buy | 411 | 10.13 | 1.08587 | 1.07577 | 1.08652 | ||
822 | 2016.07.29 06:00 | close | 411 | 10.13 | 1.08549 | 1.07577 | 1.08652 | -461.97 | 50170.10 |
823 | 2016.08.02 00:01 | buy | 412 | 10.03 | 1.08114 | 1.07104 | 1.08179 | ||
824 | 2016.08.02 04:30 | close | 412 | 10.03 | 1.08125 | 1.07104 | 1.08179 | 80.68 | 50250.78 |
825 | 2016.08.04 00:51 | buy | 413 | 10.05 | 1.08432 | 1.07422 | 1.08497 | ||
826 | 2016.08.04 08:37 | close | 413 | 10.05 | 1.08424 | 1.07422 | 1.08497 | -128.22 | 50122.56 |
827 | 2016.08.05 00:09 | sell | 414 | 10.02 | 1.08436 | 1.09446 | 1.08371 | ||
828 | 2016.08.05 12:11 | close | 414 | 10.02 | 1.08535 | 1.09446 | 1.08371 | -1125.83 | 48996.73 |
829 | 2016.08.08 00:04 | buy | 415 | 9.80 | 1.08702 | 1.07692 | 1.08767 | ||
830 | 2016.08.08 03:04 | close | 415 | 9.80 | 1.08720 | 1.07692 | 1.08767 | 153.94 | 49150.67 |
831 | 2016.08.09 00:00 | sell | 416 | 9.83 | 1.08959 | 1.09969 | 1.08894 | ||
832 | 2016.08.09 01:10 | close | 416 | 9.83 | 1.08914 | 1.09969 | 1.08894 | 444.84 | 49595.51 |
833 | 2016.08.10 00:02 | sell | 417 | 9.92 | 1.09132 | 1.10142 | 1.09067 | ||
834 | 2016.08.10 06:17 | close | 417 | 9.92 | 1.09206 | 1.10142 | 1.09067 | -843.15 | 48752.36 |
835 | 2016.08.11 00:00 | buy | 418 | 9.75 | 1.08935 | 1.07925 | 1.09000 | ||
836 | 2016.08.11 00:41 | close | 418 | 9.75 | 1.08989 | 1.07925 | 1.09000 | 537.44 | 49289.80 |
837 | 2016.08.12 00:00 | buy | 419 | 9.86 | 1.08602 | 1.07592 | 1.08667 | ||
838 | 2016.08.12 04:52 | close | 419 | 9.86 | 1.08614 | 1.07592 | 1.08667 | 90.10 | 49379.90 |
839 | 2016.08.16 00:22 | buy | 420 | 9.88 | 1.08786 | 1.07776 | 1.08851 | ||
840 | 2016.08.16 01:36 | close | 420 | 9.88 | 1.08823 | 1.07776 | 1.08851 | 360.72 | 49740.62 |
841 | 2016.08.18 00:14 | sell | 421 | 9.95 | 1.08643 | 1.09653 | 1.08578 | ||
842 | 2016.08.18 05:43 | close | 421 | 9.95 | 1.08630 | 1.09653 | 1.08578 | 101.78 | 49842.40 |
843 | 2016.08.22 00:01 | buy | 422 | 9.97 | 1.08624 | 1.07614 | 1.08689 | ||
844 | 2016.08.22 00:45 | t/p | 422 | 9.97 | 1.08689 | 1.07614 | 1.08689 | 669.64 | 50512.04 |
845 | 2016.08.24 00:29 | buy | 423 | 10.10 | 1.08865 | 1.07855 | 1.08930 | ||
846 | 2016.08.24 00:45 | close | 423 | 10.10 | 1.08901 | 1.07855 | 1.08930 | 357.69 | 50869.73 |
847 | 2016.08.24 00:51 | sell | 424 | 10.17 | 1.08924 | 1.09934 | 1.08859 | ||
848 | 2016.08.24 04:23 | close | 424 | 10.17 | 1.08874 | 1.09934 | 1.08859 | 515.88 | 51385.61 |
849 | 2016.08.25 00:22 | sell | 425 | 10.28 | 1.08968 | 1.09978 | 1.08903 | ||
850 | 2016.08.25 06:01 | close | 425 | 10.28 | 1.08952 | 1.09978 | 1.08903 | 138.91 | 51524.52 |
851 | 2016.08.29 00:00 | buy | 426 | 10.30 | 1.09492 | 1.08482 | 1.09557 | ||
852 | 2016.08.29 07:10 | close | 426 | 10.30 | 1.09483 | 1.08482 | 1.09557 | -142.69 | 51381.83 |
853 | 2016.08.31 00:00 | buy | 427 | 10.28 | 1.09618 | 1.08608 | 1.09683 | ||
854 | 2016.08.31 02:04 | close | 427 | 10.28 | 1.09635 | 1.08608 | 1.09683 | 150.21 | 51532.04 |
855 | 2016.09.01 00:03 | buy | 428 | 10.31 | 1.09732 | 1.08722 | 1.09797 | ||
856 | 2016.09.01 07:03 | close | 428 | 10.31 | 1.09717 | 1.08722 | 1.09797 | -210.56 | 51321.48 |
857 | 2016.09.02 00:05 | sell | 429 | 10.26 | 1.09742 | 1.10752 | 1.09677 | ||
858 | 2016.09.02 04:04 | close | 429 | 10.26 | 1.09749 | 1.10752 | 1.09677 | -119.64 | 51201.84 |
859 | 2016.09.05 00:02 | buy | 430 | 10.24 | 1.09354 | 1.08344 | 1.09419 | ||
860 | 2016.09.05 01:05 | close | 430 | 10.24 | 1.09369 | 1.08344 | 1.09419 | 127.21 | 51329.05 |
861 | 2016.09.07 00:30 | buy | 431 | 10.27 | 1.09102 | 1.08092 | 1.09167 | ||
862 | 2016.09.07 03:01 | close | 431 | 10.27 | 1.09092 | 1.08092 | 1.09167 | -153.52 | 51175.53 |
863 | 2016.09.12 00:00 | sell | 432 | 10.24 | 1.09580 | 1.10590 | 1.09515 | ||
864 | 2016.09.12 06:49 | close | 432 | 10.24 | 1.09646 | 1.10590 | 1.09515 | -780.68 | 50394.85 |
865 | 2016.09.13 00:01 | buy | 433 | 10.08 | 1.09198 | 1.08188 | 1.09263 | ||
866 | 2016.09.13 04:26 | close | 433 | 10.08 | 1.09183 | 1.08188 | 1.09263 | -205.86 | 50188.99 |
867 | 2016.09.14 00:18 | sell | 434 | 10.04 | 1.09623 | 1.10633 | 1.09558 | ||
868 | 2016.09.14 08:08 | close | 434 | 10.04 | 1.09629 | 1.10633 | 1.09558 | -106.10 | 50082.89 |
869 | 2016.09.15 00:28 | buy | 435 | 10.02 | 1.09436 | 1.08426 | 1.09501 | ||
870 | 2016.09.15 00:42 | close | 435 | 10.02 | 1.09477 | 1.08426 | 1.09501 | 409.71 | 50492.60 |
871 | 2016.09.15 00:55 | buy | 436 | 10.10 | 1.09436 | 1.08426 | 1.09501 | ||
872 | 2016.09.15 02:52 | close | 436 | 10.10 | 1.09485 | 1.08426 | 1.09501 | 501.45 | 50994.05 |
873 | 2016.09.16 00:55 | buy | 437 | 10.20 | 1.09222 | 1.08212 | 1.09287 | ||
874 | 2016.09.16 06:11 | close | 437 | 10.20 | 1.09268 | 1.08212 | 1.09287 | 472.90 | 51466.95 |
875 | 2016.09.20 00:00 | sell | 438 | 10.29 | 1.09559 | 1.10569 | 1.09494 | ||
876 | 2016.09.20 02:31 | close | 438 | 10.29 | 1.09538 | 1.10569 | 1.09494 | 195.36 | 51662.31 |
877 | 2016.09.21 00:55 | buy | 439 | 10.33 | 1.09184 | 1.08174 | 1.09249 | ||
878 | 2016.09.21 04:16 | close | 439 | 10.33 | 1.09173 | 1.08174 | 1.09249 | -165.72 | 51496.59 |
879 | 2016.09.23 00:19 | buy | 440 | 10.30 | 1.08614 | 1.07604 | 1.08679 | ||
880 | 2016.09.23 00:54 | sell | 441 | 10.34 | 1.08637 | 1.09647 | 1.08572 | ||
881 | 2016.09.23 00:54 | close | 440 | 10.30 | 1.08637 | 1.07604 | 1.08679 | 218.17 | 51714.76 |
882 | 2016.09.23 06:10 | close | 441 | 10.34 | 1.08636 | 1.09647 | 1.08572 | -30.04 | 51684.72 |
883 | 2016.09.27 00:14 | buy | 442 | 10.34 | 1.09018 | 1.08008 | 1.09083 | ||
884 | 2016.09.27 00:42 | close | 442 | 10.34 | 1.09054 | 1.08008 | 1.09083 | 366.19 | 52050.91 |
885 | 2016.09.28 00:00 | buy | 443 | 10.41 | 1.08874 | 1.07864 | 1.08939 | ||
886 | 2016.09.28 02:56 | close | 443 | 10.41 | 1.08895 | 1.07864 | 1.08939 | 197.71 | 52248.62 |
887 | 2016.09.29 00:54 | sell | 444 | 10.45 | 1.08965 | 1.09975 | 1.08900 | ||
888 | 2016.09.29 07:16 | close | 444 | 10.45 | 1.08981 | 1.09975 | 1.08900 | -224.80 | 52023.82 |
889 | 2016.09.30 00:06 | buy | 445 | 10.40 | 1.08374 | 1.07364 | 1.08439 | ||
890 | 2016.09.30 03:03 | close | 445 | 10.40 | 1.08375 | 1.07364 | 1.08439 | -30.21 | 51993.61 |
891 | 2016.10.04 00:01 | sell | 446 | 10.40 | 1.09174 | 1.10184 | 1.09109 | ||
892 | 2016.10.04 05:44 | close | 446 | 10.40 | 1.09125 | 1.10184 | 1.09109 | 516.17 | 52509.78 |
893 | 2016.10.06 00:13 | buy | 447 | 10.50 | 1.09151 | 1.08141 | 1.09216 | ||
894 | 2016.10.06 01:00 | close | 447 | 10.50 | 1.09174 | 1.08141 | 1.09216 | 222.41 | 52732.19 |
895 | 2016.10.11 00:09 | buy | 448 | 10.55 | 1.09403 | 1.08393 | 1.09468 | ||
896 | 2016.10.11 01:07 | close | 448 | 10.55 | 1.09453 | 1.08393 | 1.09468 | 535.34 | 53267.53 |
897 | 2016.10.12 00:01 | buy | 449 | 10.65 | 1.09255 | 1.08245 | 1.09320 | ||
898 | 2016.10.12 06:07 | close | 449 | 10.65 | 1.09215 | 1.08245 | 1.09320 | -509.01 | 52758.52 |
899 | 2016.10.13 00:06 | sell | 450 | 10.55 | 1.09082 | 1.10092 | 1.09017 | ||
900 | 2016.10.13 00:50 | buy | 451 | 10.66 | 1.09032 | 1.08022 | 1.09097 | ||
901 | 2016.10.13 01:00 | close | 450 | 10.55 | 1.09032 | 1.10092 | 1.09017 | 535.16 | 53293.68 |
902 | 2016.10.13 01:48 | close | 451 | 10.66 | 1.09090 | 1.08022 | 1.09097 | 634.28 | 53927.96 |
903 | 2016.10.14 00:02 | buy | 452 | 10.79 | 1.08996 | 1.07986 | 1.09061 | ||
904 | 2016.10.14 09:25 | close | 452 | 10.79 | 1.08920 | 1.07986 | 1.09061 | -940.99 | 52986.97 |
905 | 2016.10.17 00:00 | buy | 453 | 10.60 | 1.08622 | 1.07612 | 1.08687 | ||
906 | 2016.10.17 02:08 | close | 453 | 10.60 | 1.08653 | 1.07612 | 1.08687 | 317.37 | 53304.34 |
907 | 2016.10.18 00:02 | sell | 454 | 10.66 | 1.08813 | 1.09823 | 1.08748 | ||
908 | 2016.10.18 04:23 | close | 454 | 10.66 | 1.08760 | 1.09823 | 1.08748 | 575.75 | 53880.09 |
909 | 2016.10.19 00:35 | sell | 455 | 10.78 | 1.08704 | 1.09714 | 1.08639 | ||
910 | 2016.10.19 01:54 | close | 455 | 10.78 | 1.08660 | 1.09714 | 1.08639 | 476.03 | 54356.12 |
911 | 2016.10.20 00:57 | buy | 456 | 10.87 | 1.08545 | 1.07535 | 1.08610 | ||
912 | 2016.10.20 03:08 | close | 456 | 10.87 | 1.08562 | 1.07535 | 1.08610 | 158.84 | 54514.96 |
913 | 2016.10.21 00:03 | sell | 457 | 10.90 | 1.08496 | 1.09506 | 1.08431 | ||
914 | 2016.10.21 02:01 | close | 457 | 10.90 | 1.08458 | 1.09506 | 1.08431 | 409.75 | 54924.71 |
915 | 2016.10.24 00:58 | buy | 458 | 10.98 | 1.08137 | 1.07127 | 1.08202 | ||
916 | 2016.10.24 05:16 | close | 458 | 10.98 | 1.08092 | 1.07127 | 1.08202 | -584.89 | 54339.82 |
917 | 2016.10.26 00:01 | sell | 459 | 10.87 | 1.08284 | 1.09294 | 1.08219 | ||
918 | 2016.10.26 00:46 | buy | 460 | 10.90 | 1.08267 | 1.07257 | 1.08332 | ||
919 | 2016.10.26 01:09 | close | 460 | 10.90 | 1.08295 | 1.07257 | 1.08332 | 290.55 | 54630.37 |
920 | 2016.10.26 06:03 | close | 459 | 10.87 | 1.08298 | 1.09294 | 1.08219 | -210.04 | 54420.33 |
921 | 2016.10.27 00:00 | buy | 461 | 10.88 | 1.08377 | 1.07367 | 1.08442 | ||
922 | 2016.10.27 03:36 | close | 461 | 10.88 | 1.08376 | 1.07367 | 1.08442 | -55.43 | 54364.90 |
923 | 2016.10.28 00:36 | sell | 462 | 10.87 | 1.08321 | 1.09331 | 1.08256 | ||
924 | 2016.10.28 06:01 | close | 462 | 10.87 | 1.08326 | 1.09331 | 1.08256 | -102.96 | 54261.94 |
925 | 2016.10.31 00:26 | buy | 463 | 10.85 | 1.08441 | 1.07431 | 1.08506 | ||
926 | 2016.10.31 06:00 | close | 463 | 10.85 | 1.08355 | 1.07431 | 1.08506 | -1065.02 | 53196.92 |
927 | 2016.11.01 00:00 | buy | 464 | 10.64 | 1.08534 | 1.07524 | 1.08599 | ||
928 | 2016.11.01 03:39 | close | 464 | 10.64 | 1.08496 | 1.07524 | 1.08599 | -485.23 | 52711.69 |
929 | 2016.11.02 00:02 | sell | 465 | 10.54 | 1.07836 | 1.08846 | 1.07771 | ||
930 | 2016.11.02 00:36 | buy | 466 | 10.61 | 1.07804 | 1.06794 | 1.07869 | ||
931 | 2016.11.02 00:58 | t/p | 465 | 10.54 | 1.07771 | 1.08846 | 1.07771 | 707.70 | 53419.39 |
932 | 2016.11.02 05:12 | close | 466 | 10.61 | 1.07720 | 1.06794 | 1.07869 | -1018.22 | 52401.17 |
933 | 2016.11.03 00:00 | buy | 467 | 10.48 | 1.07965 | 1.06955 | 1.08030 | ||
934 | 2016.11.03 04:55 | close | 467 | 10.48 | 1.07888 | 1.06955 | 1.08030 | -925.43 | 51475.74 |
935 | 2016.11.04 00:30 | sell | 468 | 10.30 | 1.08189 | 1.09199 | 1.08124 | ||
936 | 2016.11.04 07:44 | close | 468 | 10.30 | 1.08176 | 1.09199 | 1.08124 | 105.36 | 51581.10 |
937 | 2016.11.08 00:00 | sell | 469 | 10.32 | 1.07630 | 1.08640 | 1.07565 | ||
938 | 2016.11.08 00:42 | buy | 470 | 10.39 | 1.07594 | 1.06584 | 1.07659 | ||
939 | 2016.11.08 01:33 | t/p | 469 | 10.32 | 1.07565 | 1.08640 | 1.07565 | 692.93 | 52274.03 |
940 | 2016.11.08 03:06 | close | 470 | 10.39 | 1.07603 | 1.06584 | 1.07659 | 60.82 | 52334.85 |
941 | 2016.11.09 00:07 | buy | 471 | 10.47 | 1.07825 | 1.06815 | 1.07890 | ||
942 | 2016.11.09 00:07 | t/p | 471 | 10.47 | 1.07890 | 1.06815 | 1.07890 | 703.23 | 53038.08 |
943 | 2016.11.09 00:10 | buy | 472 | 10.61 | 1.07835 | 1.06825 | 1.07900 | ||
944 | 2016.11.09 00:13 | t/p | 472 | 10.61 | 1.07900 | 1.06825 | 1.07900 | 712.63 | 53750.71 |
945 | 2016.11.09 00:46 | buy | 473 | 10.75 | 1.07833 | 1.06823 | 1.07898 | ||
946 | 2016.11.09 00:51 | t/p | 473 | 10.75 | 1.07898 | 1.06823 | 1.07898 | 722.03 | 54472.74 |
947 | 2016.11.10 00:25 | sell | 474 | 10.89 | 1.07542 | 1.08552 | 1.07477 | ||
948 | 2016.11.10 01:11 | t/p | 474 | 10.89 | 1.07477 | 1.08552 | 1.07477 | 731.19 | 55203.93 |
949 | 2016.11.14 00:02 | buy | 475 | 11.04 | 1.07099 | 1.06089 | 1.07164 | ||
950 | 2016.11.14 07:15 | close | 475 | 11.04 | 1.07048 | 1.06089 | 1.07164 | -660.61 | 54543.32 |
951 | 2016.11.16 00:54 | sell | 476 | 10.91 | 1.07453 | 1.08463 | 1.07388 | ||
952 | 2016.11.16 06:07 | close | 476 | 10.91 | 1.07403 | 1.08463 | 1.07388 | 553.43 | 55096.75 |
953 | 2016.11.18 00:22 | buy | 477 | 11.02 | 1.06974 | 1.05964 | 1.07039 | ||
954 | 2016.11.18 04:01 | close | 477 | 11.02 | 1.06955 | 1.05964 | 1.07039 | -273.33 | 54823.42 |
955 | 2016.11.22 00:29 | sell | 478 | 10.96 | 1.07239 | 1.08249 | 1.07174 | ||
956 | 2016.11.22 13:05 | close | 478 | 10.96 | 1.07303 | 1.08249 | 1.07174 | -811.58 | 54011.84 |
957 | 2016.11.23 00:56 | buy | 479 | 10.80 | 1.07451 | 1.06441 | 1.07516 | ||
958 | 2016.11.23 05:08 | close | 479 | 10.80 | 1.07467 | 1.06441 | 1.07516 | 145.99 | 54157.83 |
959 | 2016.11.25 00:00 | sell | 480 | 10.83 | 1.07387 | 1.08397 | 1.07322 | ||
960 | 2016.11.25 07:41 | close | 480 | 10.83 | 1.07399 | 1.08397 | 1.07322 | -185.57 | 53972.26 |
961 | 2016.11.29 00:03 | buy | 481 | 10.79 | 1.07493 | 1.06483 | 1.07558 | ||
962 | 2016.11.29 08:01 | close | 481 | 10.79 | 1.07497 | 1.06483 | 1.07558 | 4.10 | 53976.36 |
963 | 2016.11.30 00:01 | buy | 482 | 10.80 | 1.07715 | 1.06705 | 1.07780 | ||
964 | 2016.11.30 00:15 | close | 482 | 10.80 | 1.07752 | 1.06705 | 1.07780 | 394.31 | 54370.67 |
965 | 2016.11.30 00:22 | sell | 483 | 10.87 | 1.07762 | 1.08772 | 1.07697 | ||
966 | 2016.11.30 03:57 | close | 483 | 10.87 | 1.07701 | 1.08772 | 1.07697 | 682.26 | 55052.93 |
967 | 2016.12.09 00:27 | buy | 484 | 11.01 | 1.07858 | 1.06848 | 1.07923 | ||
968 | 2016.12.09 04:13 | close | 484 | 11.01 | 1.07818 | 1.06848 | 1.07923 | -526.21 | 54526.72 |
969 | 2016.12.13 00:11 | sell | 485 | 10.91 | 1.07843 | 1.08853 | 1.07778 | ||
970 | 2016.12.13 01:03 | t/p | 485 | 10.91 | 1.07778 | 1.08853 | 1.07778 | 732.54 | 55259.26 |
971 | 2016.12.15 00:08 | buy | 486 | 11.05 | 1.07366 | 1.06356 | 1.07431 | ||
972 | 2016.12.15 00:44 | t/p | 486 | 11.05 | 1.07431 | 1.06356 | 1.07431 | 742.18 | 56001.44 |
973 | 2016.12.16 00:24 | buy | 487 | 11.20 | 1.07254 | 1.06244 | 1.07319 | ||
974 | 2016.12.16 00:54 | t/p | 487 | 11.20 | 1.07319 | 1.06244 | 1.07319 | 752.26 | 56753.70 |
975 | 2016.12.19 00:32 | sell | 488 | 11.35 | 1.07316 | 1.08326 | 1.07251 | ||
976 | 2016.12.19 02:00 | close | 488 | 11.35 | 1.07255 | 1.08326 | 1.07251 | 712.39 | 57466.09 |
977 | 2016.12.20 00:30 | buy | 489 | 11.49 | 1.06826 | 1.05816 | 1.06891 | ||
978 | 2016.12.20 02:03 | close | 489 | 11.49 | 1.06880 | 1.05816 | 1.06891 | 633.36 | 58099.45 |
979 | 2016.12.21 00:06 | sell | 490 | 11.62 | 1.06921 | 1.07931 | 1.06856 | ||
980 | 2016.12.21 07:26 | close | 490 | 11.62 | 1.06967 | 1.07931 | 1.06856 | -631.52 | 57467.93 |
981 | 2016.12.22 00:27 | sell | 491 | 11.49 | 1.07069 | 1.08079 | 1.07004 | ||
982 | 2016.12.22 06:26 | close | 491 | 11.49 | 1.07049 | 1.08079 | 1.07004 | 205.56 | 57673.49 |
983 | 2016.12.27 00:01 | buy | 492 | 11.53 | 1.07326 | 1.06316 | 1.07391 | ||
984 | 2016.12.27 00:24 | sell | 493 | 11.66 | 1.07378 | 1.08388 | 1.07313 | ||
985 | 2016.12.27 00:24 | close | 492 | 11.53 | 1.07378 | 1.06316 | 1.07391 | 610.31 | 58283.80 |
986 | 2016.12.27 00:46 | buy | 494 | 11.78 | 1.07326 | 1.06316 | 1.07391 | ||
987 | 2016.12.27 01:18 | t/p | 493 | 11.66 | 1.07313 | 1.08388 | 1.07313 | 782.90 | 59066.70 |
988 | 2016.12.27 01:50 | close | 494 | 11.78 | 1.07381 | 1.06316 | 1.07391 | 662.24 | 59728.94 |
989 | 2016.12.28 00:55 | sell | 495 | 11.95 | 1.07534 | 1.08544 | 1.07469 | ||
990 | 2016.12.28 07:00 | close | 495 | 11.95 | 1.07564 | 1.08544 | 1.07469 | -440.19 | 59288.75 |
991 | 2016.12.29 00:08 | sell | 496 | 11.86 | 1.07137 | 1.08147 | 1.07072 | ||
992 | 2016.12.29 07:56 | close | 496 | 11.86 | 1.07187 | 1.08147 | 1.07072 | -696.49 | 58592.26 |
993 | 2017.01.02 00:44 | sell | 497 | 11.72 | 1.07246 | 1.08256 | 1.07181 | ||
994 | 2017.01.02 00:44 | t/p | 497 | 11.72 | 1.07181 | 1.08256 | 1.07181 | 786.92 | 59379.18 |
995 | 2017.01.02 00:45 | buy | 498 | 11.88 | 1.07124 | 1.06114 | 1.07189 | ||
996 | 2017.01.02 01:03 | t/p | 498 | 11.88 | 1.07189 | 1.06114 | 1.07189 | 797.92 | 60177.10 |
997 | 2017.01.03 00:00 | buy | 499 | 12.04 | 1.07085 | 1.06075 | 1.07150 | ||
998 | 2017.01.03 03:59 | close | 499 | 12.04 | 1.07096 | 1.06075 | 1.07150 | 96.85 | 60273.95 |
999 | 2017.01.04 00:40 | sell | 500 | 12.05 | 1.06942 | 1.07952 | 1.06877 | ||
1000 | 2017.01.04 06:03 | close | 500 | 12.05 | 1.06924 | 1.07952 | 1.06877 | 189.21 | 60463.16 |
1001 | 2017.01.05 00:03 | sell | 501 | 12.09 | 1.07128 | 1.08138 | 1.07063 | ||
1002 | 2017.01.05 04:02 | close | 501 | 12.09 | 1.07173 | 1.08138 | 1.07063 | -643.84 | 59819.32 |
1003 | 2017.01.09 00:25 | buy | 502 | 11.96 | 1.07131 | 1.06121 | 1.07196 | ||
1004 | 2017.01.09 01:06 | close | 502 | 11.96 | 1.07172 | 1.06121 | 1.07196 | 489.03 | 60308.35 |
1005 | 2017.01.10 00:01 | sell | 503 | 12.06 | 1.07384 | 1.08394 | 1.07319 | ||
1006 | 2017.01.10 07:04 | close | 503 | 12.06 | 1.07397 | 1.08394 | 1.07319 | -219.84 | 60088.51 |
1007 | 2017.01.12 00:42 | buy | 504 | 12.02 | 1.07308 | 1.06298 | 1.07373 | ||
1008 | 2017.01.12 02:43 | close | 504 | 12.02 | 1.07353 | 1.06298 | 1.07373 | 544.13 | 60632.64 |
1009 | 2017.01.17 00:21 | sell | 505 | 12.13 | 1.07239 | 1.08249 | 1.07174 | ||
1010 | 2017.01.17 07:10 | close | 505 | 12.13 | 1.07284 | 1.08249 | 1.07174 | -645.97 | 59986.67 |
1011 | 2017.01.23 00:37 | sell | 506 | 12.00 | 1.07280 | 1.08290 | 1.07215 | ||
1012 | 2017.01.23 04:19 | close | 506 | 12.00 | 1.07295 | 1.08290 | 1.07215 | -245.01 | 59741.66 |
1013 | 2017.01.25 00:00 | buy | 507 | 11.95 | 1.07410 | 1.06400 | 1.07475 | ||
1014 | 2017.01.25 03:55 | close | 507 | 11.95 | 1.07434 | 1.06400 | 1.07475 | 266.20 | 60007.86 |
1015 | 2017.01.26 00:11 | sell | 508 | 12.00 | 1.07432 | 1.08442 | 1.07367 | ||
1016 | 2017.01.26 00:16 | buy | 509 | 12.09 | 1.07396 | 1.06386 | 1.07461 | ||
1017 | 2017.01.26 03:06 | close | 509 | 12.09 | 1.07418 | 1.06386 | 1.07461 | 242.85 | 60250.71 |
1018 | 2017.01.26 07:00 | close | 508 | 12.00 | 1.07401 | 1.08442 | 1.07367 | 359.16 | 60609.87 |
1019 | 2017.01.30 00:40 | sell | 510 | 12.12 | 1.06921 | 1.07931 | 1.06856 | ||
1020 | 2017.01.30 06:43 | close | 510 | 12.12 | 1.06956 | 1.07931 | 1.06856 | -512.78 | 60097.09 |
1021 | 2017.01.31 00:00 | sell | 511 | 12.02 | 1.06485 | 1.07495 | 1.06420 | ||
1022 | 2017.01.31 04:09 | close | 511 | 12.02 | 1.06437 | 1.07495 | 1.06420 | 583.41 | 60680.50 |
1023 | 2017.02.01 00:03 | sell | 512 | 12.14 | 1.06851 | 1.07861 | 1.06786 | ||
1024 | 2017.02.01 05:47 | close | 512 | 12.14 | 1.06876 | 1.07861 | 1.06786 | -380.74 | 60299.76 |
1025 | 2017.02.02 00:00 | buy | 513 | 12.06 | 1.06923 | 1.05913 | 1.06988 | ||
1026 | 2017.02.02 02:49 | close | 513 | 12.06 | 1.06939 | 1.05913 | 1.06988 | 163.02 | 60462.78 |
1027 | 2017.02.06 00:55 | buy | 514 | 12.09 | 1.06962 | 1.05952 | 1.07027 | ||
1028 | 2017.02.06 10:04 | close | 514 | 12.09 | 1.06938 | 1.05952 | 1.07027 | -366.05 | 60096.73 |
1029 | 2017.02.07 00:42 | buy | 515 | 12.02 | 1.06488 | 1.05478 | 1.06553 | ||
1030 | 2017.02.07 04:00 | close | 515 | 12.02 | 1.06491 | 1.05478 | 1.06553 | -8.60 | 60088.13 |
1031 | 2017.02.08 00:07 | buy | 516 | 12.02 | 1.06534 | 1.05524 | 1.06599 | ||
1032 | 2017.02.08 01:28 | close | 516 | 12.02 | 1.06562 | 1.05524 | 1.06599 | 320.40 | 60408.53 |
1033 | 2017.02.13 00:18 | sell | 517 | 12.08 | 1.06688 | 1.07698 | 1.06623 | ||
1034 | 2017.02.13 10:00 | close | 517 | 12.08 | 1.06678 | 1.07698 | 1.06623 | 83.89 | 60492.42 |
1035 | 2017.02.14 00:06 | buy | 518 | 12.10 | 1.06567 | 1.05557 | 1.06632 | ||
1036 | 2017.02.14 03:06 | close | 518 | 12.10 | 1.06588 | 1.05557 | 1.06632 | 229.81 | 60722.23 |
1037 | 2017.02.16 00:21 | sell | 519 | 12.14 | 1.06582 | 1.07592 | 1.06517 | ||
1038 | 2017.02.16 04:00 | close | 519 | 12.14 | 1.06558 | 1.07592 | 1.06517 | 270.34 | 60992.57 |
1039 | 2017.02.20 00:00 | sell | 520 | 12.20 | 1.06479 | 1.07489 | 1.06414 | ||
1040 | 2017.02.20 06:41 | close | 520 | 12.20 | 1.06463 | 1.07489 | 1.06414 | 164.85 | 61157.42 |
1041 | 2017.02.21 00:29 | buy | 521 | 12.23 | 1.06439 | 1.05429 | 1.06504 | ||
1042 | 2017.02.21 03:27 | close | 521 | 12.23 | 1.06442 | 1.05429 | 1.06504 | -8.75 | 61148.67 |
1043 | 2017.02.23 00:10 | buy | 522 | 12.23 | 1.06657 | 1.05647 | 1.06722 | ||
1044 | 2017.02.23 02:01 | close | 522 | 12.23 | 1.06680 | 1.05647 | 1.06722 | 259.05 | 61407.72 |
1045 | 2017.02.28 00:36 | buy | 523 | 12.28 | 1.06830 | 1.05820 | 1.06895 | ||
1046 | 2017.02.28 13:59 | close | 523 | 12.28 | 1.06523 | 1.05820 | 1.06895 | -4176.70 | 57231.02 |
1047 | 2017.03.01 00:01 | buy | 524 | 11.45 | 1.06388 | 1.05378 | 1.06453 | ||
1048 | 2017.03.01 01:02 | close | 524 | 11.45 | 1.06399 | 1.05378 | 1.06453 | 92.10 | 57323.12 |
1049 | 2017.03.02 00:00 | sell | 525 | 11.46 | 1.06445 | 1.07455 | 1.06380 | ||
1050 | 2017.03.02 02:00 | close | 525 | 11.46 | 1.06410 | 1.07455 | 1.06380 | 393.18 | 57716.30 |
1051 | 2017.03.03 00:02 | buy | 526 | 11.54 | 1.06460 | 1.05450 | 1.06525 | ||
1052 | 2017.03.03 00:50 | close | 526 | 11.54 | 1.06486 | 1.05450 | 1.06525 | 282.34 | 57998.64 |
1053 | 2017.03.03 00:54 | sell | 527 | 11.60 | 1.06491 | 1.07501 | 1.06426 | ||
1054 | 2017.03.03 06:37 | close | 527 | 11.60 | 1.06501 | 1.07501 | 1.06426 | -173.37 | 57825.27 |
1055 | 2017.03.07 00:31 | buy | 528 | 11.57 | 1.07068 | 1.06058 | 1.07133 | ||
1056 | 2017.03.07 03:06 | close | 528 | 11.57 | 1.07086 | 1.06058 | 1.07133 | 181.74 | 58007.01 |
1057 | 2017.03.09 00:01 | buy | 529 | 11.60 | 1.06968 | 1.05958 | 1.07033 | ||
1058 | 2017.03.09 02:18 | close | 529 | 11.60 | 1.06983 | 1.05958 | 1.07033 | 144.11 | 58151.12 |
1059 | 2017.03.10 00:02 | sell | 530 | 11.63 | 1.07112 | 1.08122 | 1.07047 | ||
1060 | 2017.03.10 15:03 | close | 530 | 11.63 | 1.07382 | 1.08122 | 1.07047 | -3483.43 | 54667.69 |
1061 | 2017.03.13 00:04 | sell | 531 | 10.93 | 1.07948 | 1.08958 | 1.07883 | ||
1062 | 2017.03.13 04:09 | close | 531 | 10.93 | 1.07896 | 1.08958 | 1.07883 | 578.37 | 55246.06 |
1063 | 2017.03.14 00:22 | sell | 532 | 11.05 | 1.07345 | 1.08355 | 1.07280 | ||
1064 | 2017.03.14 04:46 | close | 532 | 11.05 | 1.07333 | 1.08355 | 1.07280 | 100.93 | 55346.99 |
1065 | 2017.03.16 00:02 | buy | 533 | 11.07 | 1.07366 | 1.06356 | 1.07431 | ||
1066 | 2017.03.16 05:04 | close | 533 | 11.07 | 1.07268 | 1.06356 | 1.07431 | -1232.05 | 54114.94 |
1067 | 2017.03.17 00:00 | buy | 534 | 10.82 | 1.07300 | 1.06290 | 1.07365 | ||
1068 | 2017.03.17 02:15 | close | 534 | 10.82 | 1.07310 | 1.06290 | 1.07365 | 75.19 | 54190.13 |
1069 | 2017.03.20 00:00 | buy | 535 | 10.84 | 1.07154 | 1.06144 | 1.07219 | ||
1070 | 2017.03.20 02:01 | close | 535 | 10.84 | 1.07160 | 1.06144 | 1.07219 | 27.85 | 54217.98 |
1071 | 2017.03.21 00:53 | sell | 536 | 10.84 | 1.07295 | 1.08305 | 1.07230 | ||
1072 | 2017.03.21 06:47 | close | 536 | 10.84 | 1.07407 | 1.08305 | 1.07230 | -1372.20 | 52845.78 |
1073 | 2017.03.22 00:35 | buy | 537 | 10.57 | 1.07402 | 1.06392 | 1.07467 | ||
1074 | 2017.03.22 05:04 | close | 537 | 10.57 | 1.07356 | 1.06392 | 1.07467 | -574.62 | 52271.16 |
1075 | 2017.03.23 00:19 | sell | 538 | 10.45 | 1.07074 | 1.08084 | 1.07009 | ||
1076 | 2017.03.23 02:22 | close | 538 | 10.45 | 1.07041 | 1.08084 | 1.07009 | 335.64 | 52606.80 |
1077 | 2017.03.24 00:33 | buy | 539 | 10.52 | 1.07077 | 1.06067 | 1.07142 | ||
1078 | 2017.03.24 01:16 | close | 539 | 10.52 | 1.07109 | 1.06067 | 1.07142 | 326.49 | 52933.29 |
1079 | 2017.03.27 00:03 | buy | 540 | 10.59 | 1.07156 | 1.06146 | 1.07221 | ||
1080 | 2017.03.27 03:30 | close | 540 | 10.59 | 1.07163 | 1.06146 | 1.07221 | 38.80 | 52972.09 |
1081 | 2017.03.28 00:54 | buy | 541 | 10.59 | 1.07070 | 1.06060 | 1.07135 | ||
1082 | 2017.03.28 04:04 | close | 541 | 10.59 | 1.07061 | 1.06060 | 1.07135 | -146.71 | 52825.38 |
1083 | 2017.03.29 00:06 | sell | 542 | 10.57 | 1.07320 | 1.08330 | 1.07255 | ||
1084 | 2017.03.29 05:16 | close | 542 | 10.57 | 1.07300 | 1.08330 | 1.07255 | 189.10 | 53014.48 |
1085 | 2017.03.30 00:40 | buy | 543 | 10.60 | 1.07223 | 1.06213 | 1.07288 | ||
1086 | 2017.03.30 03:31 | close | 543 | 10.60 | 1.07251 | 1.06213 | 1.07288 | 282.55 | 53297.03 |
1087 | 2017.03.31 00:00 | sell | 544 | 10.66 | 1.06914 | 1.07924 | 1.06849 | ||
1088 | 2017.03.31 00:33 | buy | 545 | 10.67 | 1.06905 | 1.05895 | 1.06970 | ||
1089 | 2017.03.31 00:54 | close | 545 | 10.67 | 1.06913 | 1.05895 | 1.06970 | 50.78 | 53347.81 |
1090 | 2017.03.31 03:38 | close | 544 | 10.66 | 1.06901 | 1.07924 | 1.06849 | 109.04 | 53456.85 |
1091 | 2017.04.03 00:01 | sell | 546 | 10.69 | 1.06940 | 1.07950 | 1.06875 | ||
1092 | 2017.04.03 00:10 | buy | 547 | 10.74 | 1.06915 | 1.05905 | 1.06980 | ||
1093 | 2017.04.03 00:35 | close | 547 | 10.74 | 1.06940 | 1.05905 | 1.06980 | 251.01 | 53707.86 |
1094 | 2017.04.03 00:47 | buy | 548 | 10.79 | 1.06915 | 1.05905 | 1.06980 | ||
1095 | 2017.04.03 02:02 | close | 548 | 10.79 | 1.06944 | 1.05905 | 1.06980 | 299.43 | 54007.29 |
1096 | 2017.04.03 03:32 | close | 546 | 10.69 | 1.06906 | 1.07950 | 1.06875 | 355.05 | 54362.34 |
1097 | 2017.04.04 00:01 | sell | 549 | 10.87 | 1.06878 | 1.07888 | 1.06813 | ||
1098 | 2017.04.04 00:43 | buy | 550 | 10.91 | 1.06858 | 1.05848 | 1.06923 | ||
1099 | 2017.04.04 00:54 | close | 549 | 10.87 | 1.06848 | 1.07888 | 1.06813 | 313.44 | 54675.78 |
1100 | 2017.04.04 01:33 | close | 550 | 10.91 | 1.06883 | 1.05848 | 1.06923 | 254.98 | 54930.76 |
1101 | 2017.04.07 00:02 | sell | 551 | 10.99 | 1.07009 | 1.08019 | 1.06944 | ||
1102 | 2017.04.07 01:26 | close | 551 | 10.99 | 1.06972 | 1.08019 | 1.06944 | 401.11 | 55331.87 |
1103 | 2017.04.12 00:13 | sell | 552 | 11.07 | 1.06855 | 1.07865 | 1.06790 | ||
1104 | 2017.04.12 02:38 | close | 552 | 11.07 | 1.06829 | 1.07865 | 1.06790 | 270.74 | 55602.61 |
1105 | 2017.04.13 00:01 | buy | 553 | 11.12 | 1.06915 | 1.05905 | 1.06980 | ||
1106 | 2017.04.13 04:09 | close | 553 | 11.12 | 1.06875 | 1.05905 | 1.06980 | -531.47 | 55071.14 |
1107 | 2017.04.14 00:55 | buy | 554 | 11.01 | 1.06726 | 1.05716 | 1.06791 | ||
1108 | 2017.04.14 06:09 | close | 554 | 11.01 | 1.06731 | 1.05716 | 1.06791 | 16.23 | 55087.37 |
1109 | 2017.04.19 00:01 | sell | 555 | 11.02 | 1.06907 | 1.07917 | 1.06842 | ||
1110 | 2017.04.19 07:01 | close | 555 | 11.02 | 1.06916 | 1.07917 | 1.06842 | -152.63 | 54934.74 |
1111 | 2017.04.20 00:13 | sell | 556 | 10.99 | 1.06931 | 1.07941 | 1.06866 | ||
1112 | 2017.04.20 06:27 | close | 556 | 10.99 | 1.06949 | 1.07941 | 1.06866 | -260.48 | 54674.26 |
1113 | 2017.04.24 00:13 | buy | 557 | 10.93 | 1.07911 | 1.06901 | 1.07976 | ||
1114 | 2017.04.24 01:47 | t/p | 557 | 10.93 | 1.07976 | 1.06901 | 1.07976 | 734.13 | 55408.39 |
1115 | 2017.04.26 00:31 | sell | 558 | 11.08 | 1.08628 | 1.09638 | 1.08563 | ||
1116 | 2017.04.26 01:15 | t/p | 558 | 11.08 | 1.08563 | 1.09638 | 1.08563 | 743.95 | 56152.34 |
1117 | 2017.04.27 00:06 | sell | 559 | 11.23 | 1.08379 | 1.09389 | 1.08314 | ||
1118 | 2017.04.27 03:00 | close | 559 | 11.23 | 1.08353 | 1.09389 | 1.08314 | 274.66 | 56427.00 |
1119 | 2017.04.28 00:55 | buy | 560 | 11.29 | 1.08030 | 1.07020 | 1.08095 | ||
1120 | 2017.04.28 03:59 | close | 560 | 11.29 | 1.08052 | 1.07020 | 1.08095 | 226.78 | 56653.78 |
1121 | 2017.05.01 00:15 | sell | 561 | 11.33 | 1.08463 | 1.09473 | 1.08398 | ||
1122 | 2017.05.01 05:43 | close | 561 | 11.33 | 1.08486 | 1.09473 | 1.08398 | -330.54 | 56323.24 |
1123 | 2017.05.04 00:00 | buy | 562 | 11.26 | 1.08250 | 1.07240 | 1.08315 | ||
1124 | 2017.05.04 00:11 | close | 562 | 11.26 | 1.08269 | 1.07240 | 1.08315 | 189.19 | 56512.43 |
1125 | 2017.05.04 00:22 | sell | 563 | 11.30 | 1.08291 | 1.09301 | 1.08226 | ||
1126 | 2017.05.04 06:30 | close | 563 | 11.30 | 1.08307 | 1.09301 | 1.08226 | -243.09 | 56269.34 |
1127 | 2017.05.05 00:09 | buy | 564 | 11.25 | 1.08274 | 1.07264 | 1.08339 | ||
1128 | 2017.05.05 03:05 | close | 564 | 11.25 | 1.08303 | 1.07264 | 1.08339 | 312.20 | 56581.54 |
1129 | 2017.05.08 00:00 | buy | 565 | 11.32 | 1.08546 | 1.07536 | 1.08611 | ||
1130 | 2017.05.08 00:25 | t/p | 565 | 11.32 | 1.08611 | 1.07536 | 1.08611 | 760.31 | 57341.85 |
1131 | 2017.05.10 00:03 | sell | 566 | 11.47 | 1.09627 | 1.10637 | 1.09562 | ||
1132 | 2017.05.10 05:38 | close | 566 | 11.47 | 1.09641 | 1.10637 | 1.09562 | -221.64 | 57120.21 |
1133 | 2017.05.11 00:10 | buy | 567 | 11.42 | 1.09650 | 1.08640 | 1.09715 | ||
1134 | 2017.05.11 02:02 | close | 567 | 11.42 | 1.09666 | 1.08640 | 1.09715 | 154.38 | 57274.59 |
1135 | 2017.05.15 00:32 | sell | 568 | 11.45 | 1.09427 | 1.10437 | 1.09362 | ||
1136 | 2017.05.15 07:01 | close | 568 | 11.45 | 1.09407 | 1.10437 | 1.09362 | 204.85 | 57479.44 |
1137 | 2017.05.17 00:08 | buy | 569 | 11.50 | 1.09202 | 1.08192 | 1.09267 | ||
1138 | 2017.05.17 02:40 | close | 569 | 11.50 | 1.09223 | 1.08192 | 1.09267 | 218.41 | 57697.85 |
1139 | 2017.05.18 00:39 | buy | 570 | 11.54 | 1.09211 | 1.08201 | 1.09276 | ||
1140 | 2017.05.18 02:23 | close | 570 | 11.54 | 1.09249 | 1.08201 | 1.09276 | 433.96 | 58131.81 |
1141 | 2017.05.19 00:20 | sell | 571 | 11.63 | 1.08835 | 1.09845 | 1.08770 | ||
1142 | 2017.05.19 12:48 | sell | 572 | 10.45 | 1.09285 | 1.10295 | 1.09220 | ||
1143 | 2017.05.19 13:05 | t/p | 572 | 10.45 | 1.09220 | 1.10295 | 1.09220 | 701.65 | 58833.46 |
1144 | 2017.05.19 16:55 | close | 571 | 11.63 | 1.09060 | 1.09845 | 1.08770 | -2910.61 | 55922.85 |
1145 | 2017.05.23 00:14 | sell | 573 | 11.18 | 1.09413 | 1.10423 | 1.09348 | ||
1146 | 2017.05.23 00:40 | buy | 574 | 11.28 | 1.09370 | 1.08360 | 1.09435 | ||
1147 | 2017.05.23 01:00 | close | 573 | 11.18 | 1.09355 | 1.10423 | 1.09348 | 665.01 | 56587.86 |
1148 | 2017.05.23 03:00 | close | 574 | 11.28 | 1.09409 | 1.08360 | 1.09435 | 436.53 | 57024.39 |
1149 | 2017.05.26 00:14 | buy | 575 | 11.40 | 1.09075 | 1.08065 | 1.09140 | ||
1150 | 2017.05.26 03:34 | close | 575 | 11.40 | 1.09066 | 1.08065 | 1.09140 | -157.93 | 56866.46 |
1151 | 2017.05.29 00:28 | buy | 576 | 11.37 | 1.08934 | 1.07924 | 1.08999 | ||
1152 | 2017.05.29 03:55 | close | 576 | 11.37 | 1.08925 | 1.07924 | 1.08999 | -157.52 | 56708.94 |
1153 | 2017.05.30 00:42 | buy | 577 | 11.34 | 1.08977 | 1.07967 | 1.09042 | ||
1154 | 2017.05.30 05:22 | close | 577 | 11.34 | 1.08955 | 1.07967 | 1.09042 | -318.50 | 56390.44 |
1155 | 2017.05.31 00:16 | buy | 578 | 11.28 | 1.09017 | 1.08007 | 1.09082 | ||
1156 | 2017.05.31 02:06 | close | 578 | 11.28 | 1.09042 | 1.08007 | 1.09082 | 263.63 | 56654.07 |
1157 | 2017.06.01 00:15 | buy | 579 | 11.33 | 1.08808 | 1.07798 | 1.08873 | ||
1158 | 2017.06.01 01:05 | close | 579 | 11.33 | 1.08828 | 1.07798 | 1.08873 | 202.78 | 56856.85 |
1159 | 2017.06.02 00:06 | sell | 580 | 11.37 | 1.08940 | 1.09950 | 1.08875 | ||
1160 | 2017.06.02 05:19 | close | 580 | 11.37 | 1.08927 | 1.09950 | 1.08875 | 116.30 | 56973.15 |
1161 | 2017.06.06 00:31 | buy | 581 | 11.39 | 1.08624 | 1.07614 | 1.08689 | ||
1162 | 2017.06.06 04:59 | close | 581 | 11.39 | 1.08600 | 1.07614 | 1.08689 | -344.85 | 56628.30 |
1163 | 2017.06.08 00:36 | buy | 582 | 11.33 | 1.08565 | 1.07555 | 1.08630 | ||
1164 | 2017.06.08 02:58 | close | 582 | 11.33 | 1.08602 | 1.07555 | 1.08630 | 413.66 | 57041.96 |
1165 | 2017.06.09 00:55 | buy | 583 | 11.41 | 1.08405 | 1.07395 | 1.08470 | ||
1166 | 2017.06.09 01:36 | close | 583 | 11.41 | 1.08458 | 1.07395 | 1.08470 | 616.46 | 57658.42 |
1167 | 2017.06.13 00:25 | buy | 584 | 11.53 | 1.08503 | 1.07493 | 1.08568 | ||
1168 | 2017.06.13 02:15 | close | 584 | 11.53 | 1.08531 | 1.07493 | 1.08568 | 307.35 | 57965.77 |
1169 | 2017.06.14 00:49 | sell | 585 | 11.59 | 1.08603 | 1.09613 | 1.08538 | ||
1170 | 2017.06.14 06:32 | close | 585 | 11.59 | 1.08604 | 1.09613 | 1.08538 | -59.04 | 57906.73 |
1171 | 2017.06.15 00:52 | sell | 586 | 11.58 | 1.08955 | 1.09965 | 1.08890 | ||
1172 | 2017.06.15 05:24 | close | 586 | 11.58 | 1.08935 | 1.09965 | 1.08890 | 207.17 | 58113.90 |
1173 | 2017.06.19 00:11 | buy | 587 | 11.62 | 1.09017 | 1.08007 | 1.09082 | ||
1174 | 2017.06.19 04:16 | close | 587 | 11.62 | 1.09029 | 1.08007 | 1.09082 | 106.19 | 58220.09 |
1175 | 2017.06.20 00:13 | sell | 588 | 11.64 | 1.08784 | 1.09794 | 1.08719 | ||
1176 | 2017.06.20 05:40 | close | 588 | 11.64 | 1.08774 | 1.09794 | 1.08719 | 80.85 | 58300.94 |
1177 | 2017.06.21 00:02 | buy | 589 | 11.66 | 1.08538 | 1.07528 | 1.08603 | ||
1178 | 2017.06.21 06:01 | close | 589 | 11.66 | 1.08506 | 1.07528 | 1.08603 | -455.15 | 57845.79 |
1179 | 2017.06.22 00:00 | sell | 590 | 11.57 | 1.08602 | 1.09612 | 1.08537 | ||
1180 | 2017.06.22 06:35 | close | 590 | 11.57 | 1.08590 | 1.09612 | 1.08537 | 105.68 | 57951.47 |
1181 | 2017.06.23 00:18 | buy | 591 | 11.59 | 1.08345 | 1.07335 | 1.08410 | ||
1182 | 2017.06.23 01:14 | close | 591 | 11.59 | 1.08359 | 1.07335 | 1.08410 | 131.30 | 58082.77 |
1183 | 2017.06.26 00:02 | sell | 592 | 11.62 | 1.08539 | 1.09549 | 1.08474 | ||
1184 | 2017.06.26 06:14 | close | 592 | 11.62 | 1.08535 | 1.09549 | 1.08474 | 4.40 | 58087.17 |
1185 | 2017.06.27 00:12 | buy | 593 | 11.62 | 1.08728 | 1.07718 | 1.08793 | ||
1186 | 2017.06.27 02:00 | close | 593 | 11.62 | 1.08749 | 1.07718 | 1.08793 | 220.69 | 58307.86 |
1187 | 2017.06.28 00:27 | sell | 594 | 11.66 | 1.08909 | 1.09919 | 1.08844 | ||
1188 | 2017.06.28 12:17 | close | 594 | 11.66 | 1.09057 | 1.09919 | 1.08844 | -1935.43 | 56372.43 |
1189 | 2017.06.29 00:00 | buy | 595 | 11.27 | 1.09183 | 1.08173 | 1.09248 | ||
1190 | 2017.06.29 00:40 | sell | 596 | 11.31 | 1.09203 | 1.10213 | 1.09138 | ||
1191 | 2017.06.29 00:40 | close | 595 | 11.27 | 1.09203 | 1.08173 | 1.09248 | 201.70 | 56574.13 |
1192 | 2017.06.29 10:20 | close | 596 | 11.31 | 1.09277 | 1.10213 | 1.09138 | -961.29 | 55612.84 |
1193 | 2017.07.03 00:16 | buy | 597 | 11.12 | 1.09517 | 1.08507 | 1.09582 | ||
1194 | 2017.07.03 03:00 | close | 597 | 11.12 | 1.09526 | 1.08507 | 1.09582 | 65.09 | 55677.93 |
1195 | 2017.07.05 00:08 | sell | 598 | 11.14 | 1.09547 | 1.10557 | 1.09482 | ||
1196 | 2017.07.05 06:50 | close | 598 | 11.14 | 1.09534 | 1.10557 | 1.09482 | 113.95 | 55791.88 |
1197 | 2017.07.06 00:03 | buy | 599 | 11.16 | 1.09417 | 1.08407 | 1.09482 | ||
1198 | 2017.07.06 04:46 | close | 599 | 11.16 | 1.09418 | 1.08407 | 1.09482 | -32.42 | 55759.46 |
1199 | 2017.07.07 00:00 | buy | 600 | 11.15 | 1.09681 | 1.08671 | 1.09746 | ||
1200 | 2017.07.07 03:45 | close | 600 | 11.15 | 1.09715 | 1.08671 | 1.09746 | 370.46 | 56129.92 |
1201 | 2017.07.10 00:16 | sell | 601 | 11.23 | 1.09907 | 1.10917 | 1.09842 | ||
1202 | 2017.07.10 06:03 | close | 601 | 11.23 | 1.09936 | 1.10917 | 1.09842 | -401.37 | 55728.55 |
1203 | 2017.07.11 00:06 | sell | 602 | 11.15 | 1.10098 | 1.11108 | 1.10033 | ||
1204 | 2017.07.11 14:49 | sell | 603 | 10.01 | 1.10550 | 1.11560 | 1.10485 | ||
1205 | 2017.07.11 15:27 | t/p | 603 | 10.01 | 1.10485 | 1.11560 | 1.10485 | 672.11 | 56400.66 |
1206 | 2017.07.11 15:59 | sell | 604 | 10.15 | 1.10549 | 1.11559 | 1.10484 | ||
1207 | 2017.07.11 16:52 | t/p | 604 | 10.15 | 1.10484 | 1.11559 | 1.10484 | 681.51 | 57082.17 |
1208 | 2017.07.11 18:33 | close | 602 | 11.15 | 1.10456 | 1.11108 | 1.10033 | -4413.61 | 52668.56 |
1209 | 2017.07.12 00:05 | buy | 605 | 10.53 | 1.10503 | 1.09493 | 1.10568 | ||
1210 | 2017.07.12 00:53 | sell | 606 | 10.66 | 1.10560 | 1.11570 | 1.10495 | ||
1211 | 2017.07.12 00:53 | close | 605 | 10.53 | 1.10560 | 1.09493 | 1.10568 | 615.02 | 53283.58 |
1212 | 2017.07.12 04:04 | close | 606 | 10.66 | 1.10519 | 1.11570 | 1.10495 | 435.73 | 53719.31 |
1213 | 2017.07.13 00:04 | sell | 607 | 10.74 | 1.10208 | 1.11218 | 1.10143 | ||
1214 | 2017.07.13 05:00 | close | 607 | 10.74 | 1.10192 | 1.11218 | 1.10143 | 145.13 | 53864.44 |
1215 | 2017.07.14 00:53 | sell | 608 | 10.77 | 1.10269 | 1.11279 | 1.10204 | ||
1216 | 2017.07.14 05:00 | close | 608 | 10.77 | 1.10262 | 1.11279 | 1.10204 | 39.43 | 53903.87 |
1217 | 2017.07.18 00:00 | sell | 609 | 10.78 | 1.10522 | 1.11532 | 1.10457 | ||
1218 | 2017.07.18 06:04 | close | 609 | 10.78 | 1.10616 | 1.11532 | 1.10457 | -1152.22 | 52751.65 |
1219 | 2017.07.19 00:05 | buy | 610 | 10.55 | 1.10306 | 1.09296 | 1.10371 | ||
1220 | 2017.07.19 05:08 | close | 610 | 10.55 | 1.10265 | 1.09296 | 1.10371 | -515.78 | 52235.87 |
1221 | 2017.07.20 00:03 | buy | 611 | 10.45 | 1.10069 | 1.09059 | 1.10134 | ||
1222 | 2017.07.20 03:00 | close | 611 | 10.45 | 1.10059 | 1.09059 | 1.10134 | -156.21 | 52079.66 |
1223 | 2017.07.21 00:32 | buy | 612 | 10.42 | 1.10636 | 1.09626 | 1.10701 | ||
1224 | 2017.07.21 04:00 | close | 612 | 10.42 | 1.10642 | 1.09626 | 1.10701 | 26.77 | 52106.43 |
1225 | 2017.07.24 00:11 | sell | 613 | 10.42 | 1.10381 | 1.11391 | 1.10316 | ||
1226 | 2017.07.24 06:13 | close | 613 | 10.42 | 1.10404 | 1.11391 | 1.10316 | -303.99 | 51802.44 |
1227 | 2017.07.25 00:54 | sell | 614 | 10.36 | 1.10281 | 1.11291 | 1.10216 | ||
1228 | 2017.07.25 06:24 | close | 614 | 10.36 | 1.10314 | 1.11291 | 1.10216 | -415.64 | 51386.80 |
1229 | 2017.07.26 00:08 | buy | 615 | 10.28 | 1.10931 | 1.09921 | 1.10996 | ||
1230 | 2017.07.26 02:11 | close | 615 | 10.28 | 1.10950 | 1.09921 | 1.10996 | 172.73 | 51559.53 |
1231 | 2017.07.27 00:22 | buy | 616 | 10.31 | 1.11583 | 1.10573 | 1.11648 | ||
1232 | 2017.07.27 01:07 | close | 616 | 10.31 | 1.11626 | 1.10573 | 1.11648 | 444.14 | 52003.67 |
1233 | 2017.07.28 00:39 | sell | 617 | 10.40 | 1.12717 | 1.13727 | 1.12652 | ||
1234 | 2017.07.28 00:57 | sell | 618 | 9.34 | 1.13171 | 1.14181 | 1.13106 | ||
1235 | 2017.07.28 01:02 | t/p | 618 | 9.34 | 1.13106 | 1.14181 | 1.13106 | 627.13 | 52630.80 |
1236 | 2017.07.28 01:04 | sell | 619 | 9.47 | 1.13169 | 1.14179 | 1.13104 | ||
1237 | 2017.07.28 01:39 | t/p | 619 | 9.47 | 1.13104 | 1.14179 | 1.13104 | 635.85 | 53266.65 |
1238 | 2017.07.28 01:46 | sell | 620 | 9.58 | 1.13176 | 1.14186 | 1.13111 | ||
1239 | 2017.07.28 02:40 | sell | 621 | 7.57 | 1.13629 | 1.14639 | 1.13564 | ||
1240 | 2017.07.28 02:42 | t/p | 621 | 7.57 | 1.13564 | 1.14639 | 1.13564 | 508.28 | 53774.93 |
1241 | 2017.07.28 06:01 | close | 617 | 10.40 | 1.13264 | 1.13727 | 1.12652 | -6268.12 | 47506.81 |
1242 | 2017.07.28 06:01 | close | 620 | 9.58 | 1.13263 | 1.14186 | 1.13111 | -950.56 | 46556.25 |
1243 | 2017.07.31 00:13 | buy | 622 | 9.31 | 1.13759 | 1.12749 | 1.13824 | ||
1244 | 2017.07.31 05:53 | close | 622 | 9.31 | 1.13683 | 1.12749 | 1.13824 | -811.92 | 45744.33 |
1245 | 2017.08.02 00:13 | sell | 623 | 9.15 | 1.14072 | 1.15082 | 1.14007 | ||
1246 | 2017.08.02 08:29 | sell | 624 | 8.22 | 1.14523 | 1.15533 | 1.14458 | ||
1247 | 2017.08.02 08:42 | t/p | 624 | 8.22 | 1.14458 | 1.15533 | 1.14458 | 551.92 | 46296.25 |
1248 | 2017.08.02 08:53 | sell | 625 | 8.33 | 1.14524 | 1.15534 | 1.14459 | ||
1249 | 2017.08.02 16:12 | sell | 626 | 6.57 | 1.14976 | 1.15986 | 1.14911 | ||
1250 | 2017.08.02 16:16 | s/l | 623 | 9.15 | 1.15082 | 1.15082 | 1.14007 | -10151.63 | 36144.62 |
1251 | 2017.08.02 22:00 | close | 625 | 8.33 | 1.15018 | 1.15534 | 1.14459 | -4537.31 | 31607.31 |
1252 | 2017.08.02 22:00 | close | 626 | 6.57 | 1.15023 | 1.15986 | 1.14911 | -364.26 | 31243.05 |
1253 | 2017.08.03 00:40 | buy | 627 | 6.25 | 1.14998 | 1.13988 | 1.15063 | ||
1254 | 2017.08.03 03:00 | close | 627 | 6.25 | 1.14962 | 1.13988 | 1.15063 | -271.34 | 30971.71 |
1255 | 2017.08.04 00:02 | sell | 628 | 6.19 | 1.15017 | 1.16027 | 1.14952 | ||
1256 | 2017.08.04 01:52 | t/p | 628 | 6.19 | 1.14952 | 1.16027 | 1.14952 | 415.62 | 31387.33 |
1257 | 2017.08.07 00:01 | buy | 629 | 6.28 | 1.14554 | 1.13544 | 1.14619 | ||
1258 | 2017.08.07 00:11 | t/p | 629 | 6.28 | 1.14619 | 1.13544 | 1.14619 | 421.80 | 31809.13 |
1259 | 2017.08.07 00:52 | sell | 630 | 6.36 | 1.14671 | 1.15681 | 1.14606 | ||
1260 | 2017.08.07 01:30 | t/p | 630 | 6.36 | 1.14606 | 1.15681 | 1.14606 | 427.03 | 32236.16 |
1261 | 2017.08.08 00:01 | sell | 631 | 6.45 | 1.14881 | 1.15891 | 1.14816 | ||
1262 | 2017.08.08 05:38 | close | 631 | 6.45 | 1.14905 | 1.15891 | 1.14816 | -195.23 | 32040.93 |
1263 | 2017.08.09 00:00 | buy | 632 | 6.41 | 1.14384 | 1.13374 | 1.14449 | ||
1264 | 2017.08.09 02:07 | buy | 633 | 5.76 | 1.13933 | 1.12923 | 1.13998 | ||
1265 | 2017.08.09 03:52 | buy | 634 | 4.51 | 1.13473 | 1.12463 | 1.13538 | ||
1266 | 2017.08.09 03:53 | s/l | 632 | 6.41 | 1.13374 | 1.13374 | 1.14449 | -7113.86 | 24927.07 |
1267 | 2017.08.09 04:48 | t/p | 634 | 4.51 | 1.13538 | 1.12463 | 1.13538 | 302.91 | 25229.98 |
1268 | 2017.08.09 06:15 | close | 633 | 5.76 | 1.13759 | 1.12923 | 1.13998 | -1120.35 | 24109.63 |
1269 | 2017.08.11 00:03 | buy | 635 | 4.82 | 1.13196 | 1.12186 | 1.13261 | ||
1270 | 2017.08.11 06:00 | close | 635 | 4.82 | 1.13127 | 1.12186 | 1.13261 | -383.41 | 23726.22 |
1271 | 2017.08.14 00:00 | sell | 636 | 4.75 | 1.13863 | 1.14873 | 1.13798 | ||
1272 | 2017.08.14 00:10 | t/p | 636 | 4.75 | 1.13798 | 1.14873 | 1.13798 | 318.94 | 24045.16 |
1273 | 2017.08.14 00:47 | sell | 637 | 4.81 | 1.13862 | 1.14872 | 1.13797 | ||
1274 | 2017.08.14 07:07 | close | 637 | 4.81 | 1.14007 | 1.14872 | 1.13797 | -782.62 | 23262.54 |
1275 | 2017.08.15 00:04 | sell | 638 | 4.65 | 1.14546 | 1.15556 | 1.14481 | ||
1276 | 2017.08.15 05:06 | close | 638 | 4.65 | 1.14657 | 1.15556 | 1.14481 | -583.54 | 22679.00 |
1277 | 2017.08.16 00:02 | sell | 639 | 4.54 | 1.14179 | 1.15189 | 1.14114 | ||
1278 | 2017.08.16 06:14 | close | 639 | 4.54 | 1.14160 | 1.15189 | 1.14114 | 76.25 | 22755.25 |
1279 | 2017.08.17 00:55 | buy | 640 | 4.55 | 1.13609 | 1.12599 | 1.13674 | ||
1280 | 2017.08.17 01:48 | t/p | 640 | 4.55 | 1.13674 | 1.12599 | 1.13674 | 305.60 | 23060.85 |
1281 | 2017.08.21 00:00 | sell | 641 | 4.61 | 1.13528 | 1.14538 | 1.13463 | ||
1282 | 2017.08.21 00:17 | t/p | 641 | 4.61 | 1.13463 | 1.14538 | 1.13463 | 309.54 | 23370.39 |
1283 | 2017.08.21 00:18 | buy | 642 | 4.67 | 1.13456 | 1.12446 | 1.13521 | ||
1284 | 2017.08.21 01:43 | t/p | 642 | 4.67 | 1.13521 | 1.12446 | 1.13521 | 313.66 | 23684.05 |
1285 | 2017.08.22 00:24 | sell | 643 | 4.74 | 1.13719 | 1.14729 | 1.13654 | ||
1286 | 2017.08.22 08:04 | close | 643 | 4.74 | 1.13705 | 1.14729 | 1.13654 | 53.67 | 23737.72 |
1287 | 2017.08.24 00:16 | sell | 644 | 4.75 | 1.14037 | 1.15047 | 1.13972 | ||
1288 | 2017.08.24 04:10 | close | 644 | 4.75 | 1.14015 | 1.15047 | 1.13972 | 95.38 | 23833.10 |
1289 | 2017.08.25 00:53 | sell | 645 | 4.77 | 1.13940 | 1.14950 | 1.13875 | ||
1290 | 2017.08.25 01:27 | t/p | 645 | 4.77 | 1.13875 | 1.14950 | 1.13875 | 320.28 | 24153.38 |
1291 | 2017.08.28 00:04 | buy | 646 | 4.83 | 1.14140 | 1.13130 | 1.14205 | ||
1292 | 2017.08.28 03:25 | close | 646 | 4.83 | 1.14018 | 1.13130 | 1.14205 | -664.47 | 23488.91 |
1293 | 2017.08.31 00:44 | sell | 647 | 4.70 | 1.14593 | 1.15603 | 1.14528 | ||
1294 | 2017.08.31 00:55 | buy | 648 | 4.73 | 1.14557 | 1.13547 | 1.14622 | ||
1295 | 2017.08.31 01:40 | t/p | 647 | 4.70 | 1.14528 | 1.15603 | 1.14528 | 315.57 | 23804.48 |
1296 | 2017.08.31 06:57 | close | 648 | 4.73 | 1.14516 | 1.13547 | 1.14622 | -231.25 | 23573.23 |
1297 | 2017.09.01 00:05 | buy | 649 | 4.71 | 1.14272 | 1.13262 | 1.14337 | ||
1298 | 2017.09.01 01:24 | close | 649 | 4.71 | 1.14323 | 1.13262 | 1.14337 | 244.16 | 23817.39 |
1299 | 2017.09.04 00:11 | sell | 650 | 4.76 | 1.14238 | 1.15248 | 1.14173 | ||
1300 | 2017.09.04 01:59 | t/p | 650 | 4.76 | 1.14173 | 1.15248 | 1.14173 | 319.61 | 24137.00 |
1301 | 2017.09.06 00:03 | buy | 651 | 4.83 | 1.13704 | 1.12694 | 1.13769 | ||
1302 | 2017.09.06 00:36 | t/p | 651 | 4.83 | 1.13769 | 1.12694 | 1.13769 | 324.42 | 24461.42 |
1303 | 2017.09.08 00:38 | buy | 652 | 4.89 | 1.14185 | 1.13175 | 1.14250 | ||
1304 | 2017.09.08 03:49 | close | 652 | 4.89 | 1.14168 | 1.13175 | 1.14250 | -110.58 | 24350.84 |
1305 | 2017.09.11 00:01 | sell | 653 | 4.87 | 1.13878 | 1.14888 | 1.13813 | ||
1306 | 2017.09.11 05:11 | close | 653 | 4.87 | 1.14034 | 1.14888 | 1.13813 | -851.01 | 23499.83 |
1307 | 2017.09.13 00:13 | sell | 654 | 4.70 | 1.14948 | 1.15958 | 1.14883 | ||
1308 | 2017.09.13 03:15 | close | 654 | 4.70 | 1.14893 | 1.15958 | 1.14883 | 264.13 | 23763.96 |
1309 | 2017.09.14 00:41 | sell | 655 | 4.75 | 1.14640 | 1.15650 | 1.14575 | ||
1310 | 2017.09.14 01:22 | t/p | 655 | 4.75 | 1.14575 | 1.15650 | 1.14575 | 318.94 | 24082.90 |
1311 | 2017.09.18 00:40 | sell | 656 | 4.82 | 1.14715 | 1.15725 | 1.14650 | ||
1312 | 2017.09.18 04:00 | close | 656 | 4.82 | 1.14667 | 1.15725 | 1.14650 | 233.95 | 24316.85 |
1313 | 2017.09.19 00:08 | sell | 657 | 4.86 | 1.14999 | 1.16009 | 1.14934 | ||
1314 | 2017.09.19 09:12 | sell | 658 | 4.37 | 1.15450 | 1.16460 | 1.15385 | ||
1315 | 2017.09.19 10:42 | t/p | 658 | 4.37 | 1.15385 | 1.16460 | 1.15385 | 293.42 | 24610.27 |
1316 | 2017.09.19 10:46 | sell | 659 | 4.43 | 1.15451 | 1.16461 | 1.15386 | ||
1317 | 2017.09.19 11:03 | t/p | 659 | 4.43 | 1.15386 | 1.16461 | 1.15386 | 297.45 | 24907.72 |
1318 | 2017.09.19 11:15 | sell | 660 | 4.49 | 1.15450 | 1.16460 | 1.15385 | ||
1319 | 2017.09.19 11:26 | t/p | 660 | 4.49 | 1.15385 | 1.16460 | 1.15385 | 301.48 | 25209.20 |
1320 | 2017.09.19 12:44 | sell | 661 | 4.55 | 1.15450 | 1.16460 | 1.15385 | ||
1321 | 2017.09.19 12:50 | t/p | 661 | 4.55 | 1.15385 | 1.16460 | 1.15385 | 305.51 | 25514.71 |
1322 | 2017.09.19 17:53 | sell | 662 | 4.61 | 1.15450 | 1.16460 | 1.15385 | ||
1323 | 2017.09.19 21:39 | close | 657 | 4.86 | 1.15437 | 1.16009 | 1.14934 | -2349.33 | 23165.38 |
1324 | 2017.09.19 21:39 | close | 662 | 4.61 | 1.15433 | 1.16460 | 1.15385 | 67.34 | 23232.72 |
1325 | 2017.09.20 00:46 | sell | 663 | 4.65 | 1.15479 | 1.16489 | 1.15414 | ||
1326 | 2017.09.20 00:51 | t/p | 663 | 4.65 | 1.15414 | 1.16489 | 1.15414 | 312.22 | 23544.94 |
1327 | 2017.09.22 00:38 | sell | 664 | 4.71 | 1.15921 | 1.16931 | 1.15856 | ||
1328 | 2017.09.22 00:41 | buy | 665 | 4.74 | 1.15886 | 1.14876 | 1.15951 | ||
1329 | 2017.09.22 00:43 | t/p | 664 | 4.71 | 1.15856 | 1.16931 | 1.15856 | 316.25 | 23861.19 |
1330 | 2017.09.22 05:15 | close | 665 | 4.74 | 1.15738 | 1.14876 | 1.15951 | -787.02 | 23074.17 |
1331 | 2017.09.25 00:00 | sell | 666 | 4.61 | 1.15790 | 1.16800 | 1.15725 | ||
1332 | 2017.09.25 05:54 | close | 666 | 4.61 | 1.15756 | 1.16800 | 1.15725 | 153.12 | 23227.29 |
1333 | 2017.09.26 00:08 | buy | 667 | 4.65 | 1.14521 | 1.13511 | 1.14586 | ||
1334 | 2017.09.26 02:17 | close | 667 | 4.65 | 1.14566 | 1.13511 | 1.14586 | 210.50 | 23437.79 |
1335 | 2017.09.27 00:00 | buy | 668 | 4.69 | 1.14235 | 1.13225 | 1.14300 | ||
1336 | 2017.09.27 00:18 | sell | 669 | 4.71 | 1.14262 | 1.15272 | 1.14197 | ||
1337 | 2017.09.27 00:18 | close | 668 | 4.69 | 1.14262 | 1.13225 | 1.14300 | 119.88 | 23557.67 |
1338 | 2017.09.27 05:04 | close | 669 | 4.71 | 1.14337 | 1.15272 | 1.14197 | -405.48 | 23152.19 |
1339 | 2017.09.28 00:15 | sell | 670 | 4.63 | 1.14210 | 1.15220 | 1.14145 | ||
1340 | 2017.09.28 06:36 | close | 670 | 4.63 | 1.14212 | 1.15220 | 1.14145 | -28.65 | 23123.54 |
1341 | 2017.09.29 00:03 | sell | 671 | 4.62 | 1.14367 | 1.15377 | 1.14302 | ||
1342 | 2017.09.29 05:16 | close | 671 | 4.62 | 1.14410 | 1.15377 | 1.14302 | -235.92 | 22887.62 |
1343 | 2017.10.02 00:00 | buy | 672 | 4.58 | 1.14332 | 1.13322 | 1.14397 | ||
1344 | 2017.10.02 05:00 | close | 672 | 4.58 | 1.14282 | 1.13322 | 1.14397 | -269.04 | 22618.58 |
1345 | 2017.10.03 00:32 | buy | 673 | 4.52 | 1.14323 | 1.13313 | 1.14388 | ||
1346 | 2017.10.03 00:51 | t/p | 673 | 4.52 | 1.14388 | 1.13313 | 1.14388 | 303.59 | 22922.17 |
1347 | 2017.10.04 00:08 | sell | 674 | 4.58 | 1.14349 | 1.15359 | 1.14284 | ||
1348 | 2017.10.04 00:17 | t/p | 674 | 4.58 | 1.14284 | 1.15359 | 1.14284 | 307.52 | 23229.69 |
1349 | 2017.10.04 00:17 | buy | 675 | 4.65 | 1.14280 | 1.13270 | 1.14345 | ||
1350 | 2017.10.04 00:19 | close | 675 | 4.65 | 1.14337 | 1.13270 | 1.14345 | 271.59 | 23501.28 |
1351 | 2017.10.04 00:24 | sell | 676 | 4.70 | 1.14348 | 1.15358 | 1.14283 | ||
1352 | 2017.10.04 06:17 | close | 676 | 4.70 | 1.14402 | 1.15358 | 1.14283 | -296.59 | 23204.69 |
1353 | 2017.10.05 00:30 | buy | 677 | 4.64 | 1.14653 | 1.13643 | 1.14718 | ||
1354 | 2017.10.05 04:07 | close | 677 | 4.64 | 1.14676 | 1.13643 | 1.14718 | 98.28 | 23302.97 |
1355 | 2017.10.06 00:02 | sell | 678 | 4.66 | 1.14600 | 1.15610 | 1.14535 | ||
1356 | 2017.10.06 03:29 | close | 678 | 4.66 | 1.14569 | 1.15610 | 1.14535 | 139.48 | 23442.45 |
1357 | 2017.10.09 00:00 | sell | 679 | 4.69 | 1.14826 | 1.15836 | 1.14761 | ||
1358 | 2017.10.09 03:44 | close | 679 | 4.69 | 1.14800 | 1.15836 | 1.14761 | 114.71 | 23557.16 |
1359 | 2017.10.10 00:28 | sell | 680 | 4.71 | 1.15063 | 1.16073 | 1.14998 | ||
1360 | 2017.10.10 07:26 | close | 680 | 4.71 | 1.15130 | 1.16073 | 1.14998 | -364.24 | 23192.92 |
1361 | 2017.10.11 00:04 | sell | 681 | 4.64 | 1.15164 | 1.16174 | 1.15099 | ||
1362 | 2017.10.11 07:27 | close | 681 | 4.64 | 1.15214 | 1.16174 | 1.15099 | -272.49 | 22920.43 |
1363 | 2017.10.12 00:00 | buy | 682 | 4.58 | 1.15455 | 1.14445 | 1.15520 | ||
1364 | 2017.10.12 04:10 | close | 682 | 4.58 | 1.15448 | 1.14445 | 1.15520 | -53.42 | 22867.01 |
1365 | 2017.10.13 00:45 | sell | 683 | 4.57 | 1.15414 | 1.16424 | 1.15349 | ||
1366 | 2017.10.13 06:36 | close | 683 | 4.57 | 1.15473 | 1.16424 | 1.15349 | -313.40 | 22553.61 |
1367 | 2017.10.16 00:11 | sell | 684 | 4.51 | 1.15199 | 1.16209 | 1.15134 | ||
1368 | 2017.10.16 04:00 | close | 684 | 4.51 | 1.15188 | 1.16209 | 1.15134 | 36.26 | 22589.87 |
1369 | 2017.10.18 00:05 | sell | 685 | 4.52 | 1.15140 | 1.16150 | 1.15075 | ||
1370 | 2017.10.18 03:56 | close | 685 | 4.52 | 1.15104 | 1.16150 | 1.15075 | 160.02 | 22749.89 |
1371 | 2017.10.19 00:03 | buy | 686 | 4.55 | 1.15704 | 1.14694 | 1.15769 | ||
1372 | 2017.10.19 03:38 | close | 686 | 4.55 | 1.15740 | 1.14694 | 1.15769 | 161.14 | 22911.03 |
1373 | 2017.10.23 00:00 | buy | 687 | 4.58 | 1.15883 | 1.14873 | 1.15948 | ||
1374 | 2017.10.23 03:00 | close | 687 | 4.58 | 1.15878 | 1.14873 | 1.15948 | -43.40 | 22867.63 |
1375 | 2017.10.24 00:11 | sell | 688 | 4.57 | 1.15776 | 1.16786 | 1.15711 | ||
1376 | 2017.10.24 07:17 | close | 688 | 4.57 | 1.15815 | 1.16786 | 1.15711 | -213.35 | 22654.28 |
1377 | 2017.10.25 00:27 | buy | 689 | 4.53 | 1.16511 | 1.15501 | 1.16576 | ||
1378 | 2017.10.25 03:02 | close | 689 | 4.53 | 1.16541 | 1.15501 | 1.16576 | 130.67 | 22784.95 |
1379 | 2017.10.26 00:02 | sell | 690 | 4.56 | 1.16908 | 1.17918 | 1.16843 | ||
1380 | 2017.10.26 04:52 | close | 690 | 4.56 | 1.16915 | 1.17918 | 1.16843 | -53.18 | 22731.77 |
1381 | 2017.10.27 00:37 | buy | 691 | 4.55 | 1.16115 | 1.15105 | 1.16180 | ||
1382 | 2017.10.27 03:01 | close | 691 | 4.55 | 1.16174 | 1.15105 | 1.16180 | 275.72 | 23007.49 |
1383 | 2017.10.30 00:55 | buy | 692 | 4.60 | 1.15796 | 1.14786 | 1.15861 | ||
1384 | 2017.10.30 01:32 | t/p | 692 | 4.60 | 1.15861 | 1.14786 | 1.15861 | 308.97 | 23316.46 |
1385 | 2017.10.31 00:29 | sell | 693 | 4.66 | 1.15931 | 1.16941 | 1.15866 | ||
1386 | 2017.10.31 02:43 | close | 693 | 4.66 | 1.15897 | 1.16941 | 1.15866 | 154.77 | 23471.23 |
1387 | 2017.11.01 00:00 | sell | 694 | 4.69 | 1.16249 | 1.17259 | 1.16184 | ||
1388 | 2017.11.01 03:00 | close | 694 | 4.69 | 1.16212 | 1.17259 | 1.16184 | 171.17 | 23642.40 |
1389 | 2017.11.02 00:02 | sell | 695 | 4.73 | 1.16587 | 1.17597 | 1.16522 | ||
1390 | 2017.11.02 01:08 | t/p | 695 | 4.73 | 1.16522 | 1.17597 | 1.16522 | 317.59 | 23959.99 |
1391 | 2017.11.03 00:12 | buy | 696 | 4.79 | 1.16493 | 1.15483 | 1.16558 | ||
1392 | 2017.11.03 06:19 | close | 696 | 4.79 | 1.16446 | 1.15483 | 1.16558 | -265.65 | 23694.34 |
1393 | 2017.11.10 00:09 | sell | 697 | 4.74 | 1.15780 | 1.16790 | 1.15715 | ||
1394 | 2017.11.10 06:01 | close | 697 | 4.74 | 1.15820 | 1.16790 | 1.15715 | -226.48 | 23467.86 |
1395 | 2017.11.13 00:19 | buy | 698 | 4.69 | 1.16150 | 1.15140 | 1.16215 | ||
1396 | 2017.11.13 03:13 | close | 698 | 4.69 | 1.16158 | 1.15140 | 1.16215 | 22.31 | 23490.17 |
1397 | 2017.11.14 00:08 | sell | 699 | 4.70 | 1.16255 | 1.17265 | 1.16190 | ||
1398 | 2017.11.14 12:24 | close | 699 | 4.70 | 1.16451 | 1.17265 | 1.16190 | -1027.07 | 22463.10 |
1399 | 2017.11.15 00:19 | buy | 700 | 4.49 | 1.16698 | 1.15688 | 1.16763 | ||
1400 | 2017.11.15 07:01 | close | 700 | 4.49 | 1.16634 | 1.15688 | 1.16763 | -332.58 | 22130.52 |
1401 | 2017.11.17 00:37 | sell | 701 | 4.43 | 1.17039 | 1.18049 | 1.16974 | ||
1402 | 2017.11.17 07:11 | close | 701 | 4.43 | 1.17098 | 1.18049 | 1.16974 | -303.80 | 21826.72 |
1403 | 2017.11.21 00:00 | sell | 702 | 4.37 | 1.16588 | 1.17598 | 1.16523 | ||
1404 | 2017.11.21 01:27 | close | 702 | 4.37 | 1.16526 | 1.17598 | 1.16523 | 279.07 | 22105.79 |
1405 | 2017.11.22 00:17 | buy | 703 | 4.42 | 1.16308 | 1.15298 | 1.16373 | ||
1406 | 2017.11.22 03:32 | close | 703 | 4.42 | 1.16311 | 1.15298 | 1.16373 | -3.16 | 22102.63 |
1407 | 2017.11.23 00:49 | buy | 704 | 4.42 | 1.15985 | 1.14975 | 1.16050 | ||
1408 | 2017.11.23 01:34 | t/p | 704 | 4.42 | 1.16050 | 1.14975 | 1.16050 | 296.88 | 22399.51 |
1409 | 2017.11.24 00:39 | buy | 705 | 4.48 | 1.16307 | 1.15297 | 1.16372 | ||
1410 | 2017.11.24 02:53 | close | 705 | 4.48 | 1.16346 | 1.15297 | 1.16372 | 173.38 | 22572.89 |
1411 | 2017.11.27 00:11 | buy | 706 | 4.51 | 1.16886 | 1.15876 | 1.16951 | ||
1412 | 2017.11.27 03:05 | close | 706 | 4.51 | 1.16883 | 1.15876 | 1.16951 | -32.86 | 22540.03 |
1413 | 2017.11.28 00:45 | buy | 707 | 4.51 | 1.16751 | 1.15741 | 1.16816 | ||
1414 | 2017.11.28 02:29 | t/p | 707 | 4.51 | 1.16816 | 1.15741 | 1.16816 | 302.92 | 22842.95 |
1415 | 2017.11.29 00:09 | sell | 708 | 4.57 | 1.16613 | 1.17623 | 1.16548 | ||
1416 | 2017.11.29 03:12 | close | 708 | 4.57 | 1.16590 | 1.17623 | 1.16548 | 96.76 | 22939.71 |
1417 | 2017.11.30 00:06 | sell | 709 | 4.59 | 1.16712 | 1.17722 | 1.16647 | ||
1418 | 2017.11.30 08:53 | close | 709 | 4.59 | 1.16770 | 1.17722 | 1.16647 | -309.74 | 22629.97 |
1419 | 2017.12.01 00:43 | sell | 710 | 4.53 | 1.17136 | 1.18146 | 1.17071 | ||
1420 | 2017.12.01 09:09 | close | 710 | 4.53 | 1.17160 | 1.18146 | 1.17071 | -137.12 | 22492.85 |
1421 | 2017.12.04 00:00 | sell | 711 | 4.50 | 1.16482 | 1.17492 | 1.16417 | ||
1422 | 2017.12.04 07:11 | close | 711 | 4.50 | 1.16574 | 1.17492 | 1.16417 | -471.13 | 22021.72 |
1423 | 2017.12.06 00:00 | sell | 712 | 4.40 | 1.16831 | 1.17841 | 1.16766 | ||
1424 | 2017.12.06 00:51 | t/p | 712 | 4.40 | 1.16766 | 1.17841 | 1.16766 | 295.44 | 22317.16 |
1425 | 2017.12.08 00:07 | sell | 713 | 4.46 | 1.17126 | 1.18136 | 1.17061 | ||
1426 | 2017.12.08 03:51 | close | 713 | 4.46 | 1.17077 | 1.18136 | 1.17061 | 221.35 | 22538.51 |
1427 | 2017.12.11 00:37 | buy | 714 | 4.51 | 1.16841 | 1.15831 | 1.16906 | ||
1428 | 2017.12.11 01:15 | close | 714 | 4.51 | 1.16879 | 1.15831 | 1.16906 | 169.59 | 22708.10 |
1429 | 2017.12.12 00:21 | buy | 715 | 4.54 | 1.16742 | 1.15732 | 1.16807 | ||
1430 | 2017.12.12 01:10 | close | 715 | 4.54 | 1.16782 | 1.15732 | 1.16807 | 180.67 | 22888.77 |
1431 | 2017.12.13 00:50 | buy | 716 | 4.58 | 1.16380 | 1.15370 | 1.16445 | ||
1432 | 2017.12.13 03:30 | close | 716 | 4.58 | 1.16418 | 1.15370 | 1.16445 | 172.23 | 23061.00 |
1433 | 2017.12.15 00:39 | sell | 717 | 4.61 | 1.16494 | 1.17504 | 1.16429 | ||
1434 | 2017.12.15 05:40 | close | 717 | 4.61 | 1.16441 | 1.17504 | 1.16429 | 248.98 | 23309.98 |
1435 | 2017.12.18 00:00 | sell | 718 | 4.66 | 1.16445 | 1.17455 | 1.16380 | ||
1436 | 2017.12.18 11:52 | close | 718 | 4.66 | 1.16522 | 1.17455 | 1.16380 | -411.38 | 22898.60 |
1437 | 2017.12.19 00:55 | sell | 719 | 4.58 | 1.16179 | 1.17189 | 1.16114 | ||
1438 | 2017.12.19 07:20 | close | 719 | 4.58 | 1.16198 | 1.17189 | 1.16114 | -113.57 | 22785.03 |
1439 | 2017.12.20 00:42 | sell | 720 | 4.56 | 1.16668 | 1.17678 | 1.16603 | ||
1440 | 2017.12.20 02:04 | close | 720 | 4.56 | 1.16619 | 1.17678 | 1.16603 | 226.32 | 23011.35 |
1441 | 2017.12.21 00:48 | buy | 721 | 4.60 | 1.17115 | 1.16105 | 1.17180 | ||
1442 | 2017.12.21 06:18 | close | 721 | 4.60 | 1.17029 | 1.16105 | 1.17180 | -451.53 | 22559.82 |
1443 | 2017.12.22 00:00 | buy | 722 | 4.51 | 1.17207 | 1.16197 | 1.17272 | ||
1444 | 2017.12.22 02:41 | close | 722 | 4.51 | 1.17201 | 1.16197 | 1.17272 | -47.67 | 22512.15 |
1445 | 2017.12.25 00:35 | buy | 723 | 4.50 | 1.17122 | 1.16112 | 1.17187 | ||
1446 | 2017.12.25 03:02 | close | 723 | 4.50 | 1.17131 | 1.16112 | 1.17187 | 26.34 | 22538.49 |
1447 | 2017.12.27 00:48 | sell | 724 | 4.51 | 1.17386 | 1.18396 | 1.17321 | ||
1448 | 2017.12.27 15:00 | close | 724 | 4.51 | 1.17575 | 1.18396 | 1.17321 | -951.00 | 21587.49 |
1449 | 2017.12.29 00:55 | buy | 725 | 4.32 | 1.16830 | 1.15820 | 1.16895 | ||
1450 | 2017.12.29 02:35 | close | 725 | 4.32 | 1.16871 | 1.15820 | 1.16895 | 176.64 | 21764.13 |
1451 | 2018.01.02 00:00 | sell | 726 | 4.35 | 1.17081 | 1.18091 | 1.17016 | ||
1452 | 2018.01.02 02:21 | t/p | 726 | 4.35 | 1.17016 | 1.18091 | 1.17016 | 292.08 | 22056.21 |
1453 | 2018.01.03 00:28 | buy | 727 | 4.41 | 1.17159 | 1.16149 | 1.17224 | ||
1454 | 2018.01.03 00:53 | t/p | 727 | 4.41 | 1.17224 | 1.16149 | 1.17224 | 296.20 | 22352.41 |
1455 | 2018.01.05 00:00 | buy | 728 | 4.47 | 1.17597 | 1.16587 | 1.17662 | ||
1456 | 2018.01.05 00:47 | close | 728 | 4.47 | 1.17648 | 1.16587 | 1.17662 | 231.71 | 22584.12 |
1457 | 2018.01.09 00:00 | sell | 729 | 4.52 | 1.16991 | 1.18001 | 1.16926 | ||
1458 | 2018.01.09 02:05 | close | 729 | 4.52 | 1.16941 | 1.18001 | 1.16926 | 229.28 | 22813.40 |
1459 | 2018.01.10 00:01 | sell | 730 | 4.56 | 1.17398 | 1.18408 | 1.17333 | ||
1460 | 2018.01.10 04:52 | close | 730 | 4.56 | 1.17396 | 1.18408 | 1.17333 | -8.26 | 22805.14 |
1461 | 2018.01.11 00:52 | sell | 731 | 4.56 | 1.16953 | 1.17963 | 1.16888 | ||
1462 | 2018.01.11 08:38 | close | 731 | 4.56 | 1.16974 | 1.17963 | 1.16888 | -123.05 | 22682.09 |
1463 | 2018.01.12 00:03 | sell | 732 | 4.54 | 1.17503 | 1.18513 | 1.17438 | ||
1464 | 2018.01.12 13:30 | sell | 733 | 4.07 | 1.17958 | 1.18968 | 1.17893 | ||
1465 | 2018.01.12 13:30 | t/p | 733 | 4.07 | 1.17893 | 1.18968 | 1.17893 | 273.27 | 22955.36 |
1466 | 2018.01.12 13:31 | sell | 734 | 4.13 | 1.17954 | 1.18964 | 1.17889 | ||
1467 | 2018.01.12 13:34 | t/p | 734 | 4.13 | 1.17889 | 1.18964 | 1.17889 | 277.30 | 23232.66 |
1468 | 2018.01.12 14:49 | sell | 735 | 4.18 | 1.17955 | 1.18965 | 1.17890 | ||
1469 | 2018.01.12 15:56 | t/p | 735 | 4.18 | 1.17890 | 1.18965 | 1.17890 | 280.66 | 23513.32 |
1470 | 2018.01.12 15:58 | sell | 736 | 4.24 | 1.17954 | 1.18964 | 1.17889 | ||
1471 | 2018.01.12 16:30 | t/p | 736 | 4.24 | 1.17889 | 1.18964 | 1.17889 | 284.70 | 23798.02 |
1472 | 2018.01.12 17:18 | close | 732 | 4.54 | 1.17774 | 1.18513 | 1.17438 | -1364.79 | 22433.23 |
1473 | 2018.01.15 00:00 | buy | 737 | 4.49 | 1.18036 | 1.17026 | 1.18101 | ||
1474 | 2018.01.15 04:44 | close | 737 | 4.49 | 1.18016 | 1.17026 | 1.18101 | -116.28 | 22316.95 |
1475 | 2018.01.16 00:05 | sell | 738 | 4.46 | 1.18174 | 1.19184 | 1.18109 | ||
1476 | 2018.01.16 00:51 | t/p | 738 | 4.46 | 1.18109 | 1.19184 | 1.18109 | 299.46 | 22616.41 |
1477 | 2018.01.17 00:07 | sell | 739 | 4.52 | 1.17703 | 1.18713 | 1.17638 | ||
1478 | 2018.01.17 05:17 | close | 739 | 4.52 | 1.17860 | 1.18713 | 1.17638 | -794.80 | 21821.61 |
1479 | 2018.01.22 00:47 | buy | 740 | 4.36 | 1.17790 | 1.16780 | 1.17855 | ||
1480 | 2018.01.22 05:35 | close | 740 | 4.36 | 1.17751 | 1.16780 | 1.17855 | -203.61 | 21618.00 |
1481 | 2018.01.24 00:32 | buy | 741 | 4.32 | 1.17756 | 1.16746 | 1.17821 | ||
1482 | 2018.01.24 04:06 | close | 741 | 4.32 | 1.17726 | 1.16746 | 1.17821 | -159.17 | 21458.83 |
1483 | 2018.01.26 00:04 | sell | 742 | 4.29 | 1.16749 | 1.17759 | 1.16684 | ||
1484 | 2018.01.26 01:30 | t/p | 742 | 4.29 | 1.16684 | 1.17759 | 1.16684 | 288.05 | 21746.88 |
1485 | 2018.01.29 00:45 | sell | 743 | 4.35 | 1.16088 | 1.17098 | 1.16023 | ||
1486 | 2018.01.29 10:50 | close | 743 | 4.35 | 1.16182 | 1.17098 | 1.16023 | -464.95 | 21281.93 |
1487 | 2018.01.30 00:03 | buy | 744 | 4.26 | 1.16057 | 1.15047 | 1.16122 | ||
1488 | 2018.01.30 02:28 | close | 744 | 4.26 | 1.16068 | 1.15047 | 1.16122 | 34.27 | 21316.20 |
1489 | 2018.01.31 00:17 | sell | 745 | 4.26 | 1.15989 | 1.16999 | 1.15924 | ||
1490 | 2018.01.31 06:01 | close | 745 | 4.26 | 1.15972 | 1.16999 | 1.15924 | 62.23 | 21378.43 |
1491 | 2018.02.01 00:31 | sell | 746 | 4.28 | 1.15676 | 1.16686 | 1.15611 | ||
1492 | 2018.02.01 06:54 | close | 746 | 4.28 | 1.15676 | 1.16686 | 1.15611 | -17.12 | 21361.31 |
1493 | 2018.02.05 00:10 | buy | 747 | 4.27 | 1.15860 | 1.14850 | 1.15925 | ||
1494 | 2018.02.05 00:29 | t/p | 747 | 4.27 | 1.15925 | 1.14850 | 1.15925 | 286.80 | 21648.11 |
1495 | 2018.02.07 00:17 | buy | 748 | 4.33 | 1.15824 | 1.14814 | 1.15889 | ||
1496 | 2018.02.07 00:44 | t/p | 748 | 4.33 | 1.15889 | 1.14814 | 1.15889 | 290.83 | 21938.94 |
1497 | 2018.02.09 00:06 | sell | 749 | 4.39 | 1.14719 | 1.15729 | 1.14654 | ||
1498 | 2018.02.09 07:46 | sell | 750 | 3.94 | 1.15169 | 1.16179 | 1.15104 | ||
1499 | 2018.02.09 08:26 | t/p | 750 | 3.94 | 1.15104 | 1.16179 | 1.15104 | 264.54 | 22203.48 |
1500 | 2018.02.09 08:35 | sell | 751 | 4.00 | 1.15169 | 1.16179 | 1.15104 | ||
1501 | 2018.02.09 09:38 | t/p | 751 | 4.00 | 1.15104 | 1.16179 | 1.15104 | 268.58 | 22472.06 |
1502 | 2018.02.09 10:51 | close | 749 | 4.39 | 1.14877 | 1.15729 | 1.14654 | -776.74 | 21695.32 |
1503 | 2018.02.12 00:25 | buy | 752 | 4.34 | 1.15085 | 1.14075 | 1.15150 | ||
1504 | 2018.02.12 00:43 | t/p | 752 | 4.34 | 1.15150 | 1.14075 | 1.15150 | 291.50 | 21986.82 |
1505 | 2018.02.13 00:03 | buy | 753 | 4.40 | 1.15459 | 1.14449 | 1.15524 | ||
1506 | 2018.02.13 03:00 | close | 753 | 4.40 | 1.15465 | 1.14449 | 1.15524 | 11.30 | 21998.12 |
1507 | 2018.02.14 00:41 | sell | 754 | 4.40 | 1.15550 | 1.16560 | 1.15485 | ||
1508 | 2018.02.14 00:58 | buy | 755 | 4.44 | 1.15501 | 1.14491 | 1.15566 | ||
1509 | 2018.02.14 01:08 | t/p | 754 | 4.40 | 1.15485 | 1.16560 | 1.15485 | 295.44 | 22293.56 |
1510 | 2018.02.14 02:08 | close | 755 | 4.44 | 1.15559 | 1.14491 | 1.15566 | 264.19 | 22557.75 |
1511 | 2018.02.16 00:00 | buy | 756 | 4.51 | 1.15283 | 1.14273 | 1.15348 | ||
1512 | 2018.02.16 01:03 | close | 756 | 4.51 | 1.15330 | 1.14273 | 1.15348 | 214.04 | 22771.79 |
1513 | 2018.02.19 00:06 | sell | 757 | 4.55 | 1.15155 | 1.16165 | 1.15090 | ||
1514 | 2018.02.19 05:19 | close | 757 | 4.55 | 1.15182 | 1.16165 | 1.15090 | -152.66 | 22619.13 |
1515 | 2018.02.20 00:11 | sell | 758 | 4.52 | 1.15266 | 1.16276 | 1.15201 | ||
1516 | 2018.02.20 07:17 | close | 758 | 4.52 | 1.15260 | 1.16276 | 1.15201 | 11.61 | 22630.74 |
1517 | 2018.02.21 00:14 | sell | 759 | 4.53 | 1.15521 | 1.16531 | 1.15456 | ||
1518 | 2018.02.21 05:36 | close | 759 | 4.53 | 1.15524 | 1.16531 | 1.15456 | -32.99 | 22597.75 |
1519 | 2018.02.22 00:02 | buy | 760 | 4.52 | 1.15284 | 1.14274 | 1.15349 | ||
1520 | 2018.02.22 02:34 | close | 760 | 4.52 | 1.15300 | 1.14274 | 1.15349 | 61.10 | 22658.85 |
1521 | 2018.02.26 00:03 | buy | 761 | 4.53 | 1.15109 | 1.14099 | 1.15174 | ||
1522 | 2018.02.26 04:20 | close | 761 | 4.53 | 1.15061 | 1.14099 | 1.15174 | -256.19 | 22402.66 |
1523 | 2018.02.27 00:00 | sell | 762 | 4.48 | 1.15595 | 1.16605 | 1.15530 | ||
1524 | 2018.02.27 00:55 | t/p | 762 | 4.48 | 1.15530 | 1.16605 | 1.15530 | 300.80 | 22703.46 |
1525 | 2018.02.28 00:19 | sell | 763 | 4.54 | 1.14911 | 1.15921 | 1.14846 | ||
1526 | 2018.02.28 06:28 | close | 763 | 4.54 | 1.14863 | 1.15921 | 1.14846 | 220.36 | 22923.82 |
1527 | 2018.03.02 00:49 | sell | 764 | 4.58 | 1.15583 | 1.16593 | 1.15518 | ||
1528 | 2018.03.02 01:50 | t/p | 764 | 4.58 | 1.15518 | 1.16593 | 1.15518 | 307.52 | 23231.34 |
1529 | 2018.03.06 00:32 | sell | 765 | 4.65 | 1.15998 | 1.17008 | 1.15933 | ||
1530 | 2018.03.06 04:05 | close | 765 | 4.65 | 1.15975 | 1.17008 | 1.15933 | 98.46 | 23329.80 |
1531 | 2018.03.08 00:00 | sell | 766 | 4.67 | 1.17107 | 1.18117 | 1.17042 | ||
1532 | 2018.03.08 01:18 | t/p | 766 | 4.67 | 1.17042 | 1.18117 | 1.17042 | 313.56 | 23643.36 |
1533 | 2018.03.09 00:46 | sell | 767 | 4.73 | 1.17138 | 1.18148 | 1.17073 | ||
1534 | 2018.03.09 07:03 | close | 767 | 4.73 | 1.17191 | 1.18148 | 1.17073 | -293.30 | 23350.06 |
1535 | 2018.03.12 00:00 | buy | 768 | 4.67 | 1.17033 | 1.16023 | 1.17098 | ||
1536 | 2018.03.12 05:53 | close | 768 | 4.67 | 1.17049 | 1.16023 | 1.17098 | 63.13 | 23413.19 |
1537 | 2018.03.13 00:22 | buy | 769 | 4.68 | 1.16860 | 1.15850 | 1.16925 | ||
1538 | 2018.03.13 04:43 | close | 769 | 4.68 | 1.16853 | 1.15850 | 1.16925 | -54.58 | 23358.61 |
1539 | 2018.03.15 00:09 | sell | 770 | 4.67 | 1.16894 | 1.17904 | 1.16829 | ||
1540 | 2018.03.15 00:43 | buy | 771 | 4.73 | 1.16835 | 1.15825 | 1.16900 | ||
1541 | 2018.03.15 00:56 | t/p | 770 | 4.67 | 1.16829 | 1.17904 | 1.16829 | 313.56 | 23672.17 |
1542 | 2018.03.15 02:07 | t/p | 771 | 4.73 | 1.16900 | 1.15825 | 1.16900 | 317.70 | 23989.87 |
1543 | 2018.03.16 00:00 | buy | 772 | 4.80 | 1.17085 | 1.16075 | 1.17150 | ||
1544 | 2018.03.16 00:53 | sell | 773 | 4.81 | 1.17097 | 1.18107 | 1.17032 | ||
1545 | 2018.03.16 00:53 | close | 772 | 4.80 | 1.17097 | 1.16075 | 1.17150 | 43.86 | 24033.73 |
1546 | 2018.03.16 00:59 | buy | 774 | 4.82 | 1.17084 | 1.16074 | 1.17149 | ||
1547 | 2018.03.16 01:03 | close | 773 | 4.81 | 1.17059 | 1.18107 | 1.17032 | 180.81 | 24214.54 |
1548 | 2018.03.16 07:06 | close | 774 | 4.82 | 1.17043 | 1.16074 | 1.17149 | -235.64 | 23978.90 |
1549 | 2018.03.19 00:16 | buy | 775 | 4.80 | 1.17008 | 1.15998 | 1.17073 | ||
1550 | 2018.03.19 03:01 | close | 775 | 4.80 | 1.17006 | 1.15998 | 1.17073 | -29.71 | 23949.19 |
1551 | 2018.03.21 00:09 | sell | 776 | 4.79 | 1.17108 | 1.18118 | 1.17043 | ||
1552 | 2018.03.21 05:09 | close | 776 | 4.79 | 1.17097 | 1.18118 | 1.17043 | 38.51 | 23987.70 |
1553 | 2018.03.22 00:24 | buy | 777 | 4.80 | 1.17095 | 1.16085 | 1.17160 | ||
1554 | 2018.03.22 03:03 | close | 777 | 4.80 | 1.17154 | 1.16085 | 1.17160 | 290.87 | 24278.57 |
1555 | 2018.03.26 00:00 | buy | 778 | 4.86 | 1.17018 | 1.16008 | 1.17083 | ||
1556 | 2018.03.26 00:19 | sell | 779 | 4.89 | 1.17056 | 1.18066 | 1.16991 | ||
1557 | 2018.03.26 00:19 | close | 778 | 4.86 | 1.17056 | 1.16008 | 1.17083 | 182.76 | 24461.33 |
1558 | 2018.03.26 16:32 | sell | 780 | 4.39 | 1.17508 | 1.18518 | 1.17443 | ||
1559 | 2018.03.27 00:28 | buy | 781 | 4.08 | 1.17667 | 1.16657 | 1.17732 | ||
1560 | 2018.03.27 01:23 | close | 781 | 4.08 | 1.17717 | 1.16657 | 1.17732 | 207.03 | 24668.36 |
1561 | 2018.03.27 04:32 | close | 779 | 4.89 | 1.17667 | 1.18066 | 1.16991 | -3289.77 | 21378.59 |
1562 | 2018.03.27 04:32 | close | 780 | 4.39 | 1.17667 | 1.18518 | 1.17443 | -781.55 | 20597.04 |
1563 | 2018.03.28 00:00 | sell | 782 | 4.12 | 1.17448 | 1.18458 | 1.17383 | ||
1564 | 2018.03.28 07:22 | close | 782 | 4.12 | 1.17549 | 1.18458 | 1.17383 | -471.93 | 20125.11 |
1565 | 2018.03.29 00:04 | buy | 783 | 4.03 | 1.17758 | 1.16748 | 1.17823 | ||
1566 | 2018.03.29 00:21 | sell | 784 | 4.05 | 1.17794 | 1.18804 | 1.17729 | ||
1567 | 2018.03.29 00:21 | close | 783 | 4.03 | 1.17794 | 1.16748 | 1.17823 | 142.72 | 20267.83 |
1568 | 2018.03.29 06:57 | close | 784 | 4.05 | 1.17812 | 1.18804 | 1.17729 | -96.00 | 20171.83 |
1569 | 2018.03.30 00:50 | buy | 785 | 4.03 | 1.17576 | 1.16566 | 1.17641 | ||
1570 | 2018.03.30 02:25 | t/p | 785 | 4.03 | 1.17641 | 1.16566 | 1.17641 | 270.67 | 20442.50 |
1571 | 2018.04.02 00:01 | buy | 786 | 4.09 | 1.17542 | 1.16532 | 1.17607 | ||
1572 | 2018.04.02 01:25 | close | 786 | 4.09 | 1.17588 | 1.16532 | 1.17607 | 189.63 | 20632.13 |
1573 | 2018.04.10 00:18 | buy | 787 | 4.13 | 1.17807 | 1.16797 | 1.17872 | ||
1574 | 2018.04.10 01:43 | close | 787 | 4.13 | 1.17830 | 1.16797 | 1.17872 | 87.48 | 20719.61 |
1575 | 2018.04.13 00:00 | sell | 788 | 4.14 | 1.18657 | 1.19667 | 1.18592 | ||
1576 | 2018.04.13 06:06 | close | 788 | 4.14 | 1.18668 | 1.19667 | 1.18592 | -66.40 | 20653.21 |
1577 | 2018.04.16 00:02 | buy | 789 | 4.13 | 1.18769 | 1.17759 | 1.18834 | ||
1578 | 2018.04.16 04:59 | close | 789 | 4.13 | 1.18752 | 1.17759 | 1.18834 | -93.39 | 20559.82 |
1579 | 2018.04.17 00:00 | buy | 790 | 4.11 | 1.18827 | 1.17817 | 1.18892 | ||
1580 | 2018.04.17 00:10 | sell | 791 | 4.12 | 1.18838 | 1.19848 | 1.18773 | ||
1581 | 2018.04.17 00:10 | close | 790 | 4.11 | 1.18838 | 1.17817 | 1.18892 | 33.06 | 20592.88 |
1582 | 2018.04.17 07:18 | close | 791 | 4.12 | 1.18903 | 1.19848 | 1.18773 | -309.59 | 20283.29 |
1583 | 2018.04.18 00:01 | buy | 792 | 4.06 | 1.19600 | 1.18590 | 1.19665 | ||
1584 | 2018.04.18 00:07 | sell | 793 | 4.08 | 1.19629 | 1.20639 | 1.19564 | ||
1585 | 2018.04.18 00:07 | close | 792 | 4.06 | 1.19629 | 1.18590 | 1.19665 | 112.67 | 20395.96 |
1586 | 2018.04.18 06:28 | close | 793 | 4.08 | 1.19688 | 1.20639 | 1.19564 | -279.79 | 20116.17 |
1587 | 2018.04.19 00:00 | sell | 794 | 4.02 | 1.19899 | 1.20909 | 1.19834 | ||
1588 | 2018.04.19 06:48 | close | 794 | 4.02 | 1.19872 | 1.20909 | 1.19834 | 102.72 | 20218.89 |
1589 | 2018.04.20 00:00 | buy | 795 | 4.04 | 1.19937 | 1.18927 | 1.20002 | ||
1590 | 2018.04.20 01:59 | close | 795 | 4.04 | 1.19954 | 1.18927 | 1.20002 | 59.03 | 20277.92 |
1591 | 2018.04.23 00:00 | buy | 796 | 4.06 | 1.19790 | 1.18780 | 1.19855 | ||
1592 | 2018.04.23 06:15 | close | 796 | 4.06 | 1.19738 | 1.18780 | 1.19855 | -247.39 | 20030.53 |
1593 | 2018.04.24 00:01 | buy | 797 | 4.01 | 1.19416 | 1.18406 | 1.19481 | ||
1594 | 2018.04.24 02:22 | close | 797 | 4.01 | 1.19429 | 1.18406 | 1.19481 | 41.03 | 20071.56 |
1595 | 2018.04.25 00:00 | buy | 798 | 4.01 | 1.19762 | 1.18752 | 1.19827 | ||
1596 | 2018.04.25 00:03 | sell | 799 | 4.04 | 1.19790 | 1.20800 | 1.19725 | ||
1597 | 2018.04.25 00:03 | close | 798 | 4.01 | 1.19790 | 1.18752 | 1.19827 | 106.89 | 20178.45 |
1598 | 2018.04.25 06:09 | close | 799 | 4.04 | 1.19832 | 1.20800 | 1.19725 | -201.88 | 19976.57 |
1599 | 2018.04.26 00:44 | sell | 800 | 4.00 | 1.19632 | 1.20642 | 1.19567 | ||
1600 | 2018.04.26 11:58 | close | 800 | 4.00 | 1.19722 | 1.20642 | 1.19567 | -410.02 | 19566.55 |
1601 | 2018.04.30 00:00 | buy | 801 | 3.91 | 1.19787 | 1.18777 | 1.19852 | ||
1602 | 2018.04.30 00:44 | close | 801 | 3.91 | 1.19807 | 1.18777 | 1.19852 | 69.98 | 19636.53 |
1603 | 2018.05.01 00:30 | sell | 802 | 3.93 | 1.19706 | 1.20716 | 1.19641 | ||
1604 | 2018.05.01 05:05 | close | 802 | 3.93 | 1.19712 | 1.20716 | 1.19641 | -41.53 | 19595.00 |
1605 | 2018.05.02 00:40 | sell | 803 | 3.92 | 1.19548 | 1.20558 | 1.19483 | ||
1606 | 2018.05.02 05:55 | close | 803 | 3.92 | 1.19525 | 1.20558 | 1.19483 | 83.00 | 19678.00 |
1607 | 2018.05.03 00:25 | sell | 804 | 3.94 | 1.19464 | 1.20474 | 1.19399 | ||
1608 | 2018.05.03 06:02 | close | 804 | 3.94 | 1.19476 | 1.20474 | 1.19399 | -67.51 | 19610.49 |
1609 | 2018.05.04 00:11 | buy | 805 | 3.92 | 1.19570 | 1.18560 | 1.19635 | ||
1610 | 2018.05.04 01:57 | close | 805 | 3.92 | 1.19608 | 1.18560 | 1.19635 | 147.41 | 19757.90 |
1611 | 2018.05.07 00:13 | buy | 806 | 3.95 | 1.19607 | 1.18597 | 1.19672 | ||
1612 | 2018.05.07 07:46 | close | 806 | 3.95 | 1.19570 | 1.18597 | 1.19672 | -175.82 | 19582.08 |
1613 | 2018.05.08 00:50 | sell | 807 | 3.92 | 1.19593 | 1.20603 | 1.19528 | ||
1614 | 2018.05.08 01:44 | close | 807 | 3.92 | 1.19540 | 1.20603 | 1.19528 | 211.72 | 19793.80 |
1615 | 2018.05.09 00:08 | sell | 808 | 3.96 | 1.18876 | 1.19886 | 1.18811 | ||
1616 | 2018.05.09 05:01 | close | 808 | 3.96 | 1.18915 | 1.19886 | 1.18811 | -184.88 | 19608.92 |
1617 | 2018.05.10 00:57 | buy | 809 | 3.92 | 1.19106 | 1.18096 | 1.19171 | ||
1618 | 2018.05.10 02:03 | close | 809 | 3.92 | 1.19145 | 1.18096 | 1.19171 | 151.70 | 19760.62 |
1619 | 2018.05.11 00:02 | buy | 810 | 3.95 | 1.19501 | 1.18491 | 1.19566 | ||
1620 | 2018.05.11 00:33 | sell | 811 | 4.00 | 1.19561 | 1.20571 | 1.19496 | ||
1621 | 2018.05.11 00:33 | close | 810 | 3.95 | 1.19561 | 1.18491 | 1.19566 | 243.68 | 20004.30 |
1622 | 2018.05.11 05:29 | close | 811 | 4.00 | 1.19503 | 1.20571 | 1.19496 | 237.93 | 20242.23 |
1623 | 2018.05.14 00:30 | sell | 812 | 4.05 | 1.19527 | 1.20537 | 1.19462 | ||
1624 | 2018.05.14 07:00 | close | 812 | 4.05 | 1.19541 | 1.20537 | 1.19462 | -78.26 | 20163.97 |
1625 | 2018.05.15 00:34 | sell | 813 | 4.03 | 1.19382 | 1.20392 | 1.19317 | ||
1626 | 2018.05.15 05:39 | close | 813 | 4.03 | 1.19360 | 1.20392 | 1.19317 | 80.92 | 20244.89 |
1627 | 2018.05.17 00:01 | buy | 814 | 4.05 | 1.18211 | 1.17201 | 1.18276 | ||
1628 | 2018.05.17 02:11 | close | 814 | 4.05 | 1.18226 | 1.17201 | 1.18276 | 50.31 | 20295.20 |
1629 | 2018.05.18 00:00 | buy | 815 | 4.06 | 1.18130 | 1.17120 | 1.18195 | ||
1630 | 2018.05.18 00:11 | close | 815 | 4.06 | 1.18150 | 1.17120 | 1.18195 | 72.66 | 20367.86 |
1631 | 2018.05.18 00:15 | sell | 816 | 4.07 | 1.18161 | 1.19171 | 1.18096 | ||
1632 | 2018.05.18 01:44 | close | 816 | 4.07 | 1.18130 | 1.19171 | 1.18096 | 121.82 | 20489.68 |
1633 | 2018.05.21 00:44 | buy | 817 | 4.10 | 1.17403 | 1.16393 | 1.17468 | ||
1634 | 2018.05.21 02:58 | close | 817 | 4.10 | 1.17435 | 1.16393 | 1.17468 | 127.24 | 20616.92 |
1635 | 2018.05.22 00:00 | buy | 818 | 4.12 | 1.17522 | 1.16512 | 1.17587 | ||
1636 | 2018.05.22 06:01 | close | 818 | 4.12 | 1.17439 | 1.16512 | 1.17587 | -390.88 | 20226.04 |
1637 | 2018.05.24 00:03 | buy | 819 | 4.05 | 1.16390 | 1.15380 | 1.16455 | ||
1638 | 2018.05.24 06:29 | close | 819 | 4.05 | 1.16361 | 1.15380 | 1.16455 | -144.79 | 20081.25 |
1639 | 2018.05.25 00:17 | sell | 820 | 4.02 | 1.16224 | 1.17234 | 1.16159 | ||
1640 | 2018.05.25 06:00 | close | 820 | 4.02 | 1.16173 | 1.17234 | 1.16159 | 208.31 | 20289.56 |
1641 | 2018.05.28 00:01 | buy | 821 | 4.06 | 1.15963 | 1.14953 | 1.16028 | ||
1642 | 2018.05.28 00:22 | t/p | 821 | 4.06 | 1.16028 | 1.14953 | 1.16028 | 272.69 | 20562.25 |
1643 | 2018.05.28 00:25 | sell | 822 | 4.11 | 1.16065 | 1.17075 | 1.16000 | ||
1644 | 2018.05.28 06:50 | close | 822 | 4.11 | 1.16135 | 1.17075 | 1.16000 | -331.33 | 20230.92 |
1645 | 2018.05.29 00:28 | sell | 823 | 4.05 | 1.15525 | 1.16535 | 1.15460 | ||
1646 | 2018.05.29 01:09 | close | 823 | 4.05 | 1.15466 | 1.16535 | 1.15460 | 245.34 | 20476.26 |
1647 | 2018.05.30 00:26 | sell | 824 | 4.10 | 1.14408 | 1.15418 | 1.14343 | ||
1648 | 2018.05.30 02:10 | t/p | 824 | 4.10 | 1.14343 | 1.15418 | 1.14343 | 275.29 | 20751.55 |
1649 | 2018.05.31 00:01 | buy | 825 | 4.15 | 1.15328 | 1.14318 | 1.15393 | ||
1650 | 2018.05.31 03:09 | close | 825 | 4.15 | 1.15267 | 1.14318 | 1.15393 | -293.76 | 20457.79 |
1651 | 2018.06.04 00:00 | sell | 826 | 4.09 | 1.15357 | 1.16367 | 1.15292 | ||
1652 | 2018.06.04 04:03 | close | 826 | 4.09 | 1.15476 | 1.16367 | 1.15292 | -549.08 | 19908.71 |
1653 | 2018.06.05 00:00 | sell | 827 | 3.98 | 1.15621 | 1.16631 | 1.15556 | ||
1654 | 2018.06.05 00:30 | buy | 828 | 4.01 | 1.15580 | 1.14570 | 1.15645 | ||
1655 | 2018.06.05 00:58 | t/p | 827 | 3.98 | 1.15556 | 1.16631 | 1.15556 | 267.23 | 20175.94 |
1656 | 2018.06.05 03:04 | close | 828 | 4.01 | 1.15578 | 1.14570 | 1.15645 | -24.82 | 20151.12 |
1657 | 2018.06.06 00:55 | buy | 829 | 4.03 | 1.15357 | 1.14347 | 1.15422 | ||
1658 | 2018.06.06 03:33 | close | 829 | 4.03 | 1.15415 | 1.14347 | 1.15422 | 239.79 | 20390.91 |
1659 | 2018.06.07 00:07 | sell | 830 | 4.08 | 1.16185 | 1.17195 | 1.16120 | ||
1660 | 2018.06.07 04:39 | close | 830 | 4.08 | 1.16168 | 1.17195 | 1.16120 | 59.59 | 20450.50 |
1661 | 2018.06.08 00:00 | sell | 831 | 4.09 | 1.15703 | 1.16713 | 1.15638 | ||
1662 | 2018.06.08 04:10 | close | 831 | 4.09 | 1.15684 | 1.16713 | 1.15638 | 68.70 | 20519.20 |
1663 | 2018.06.11 00:00 | sell | 832 | 4.10 | 1.16067 | 1.17077 | 1.16002 | ||
1664 | 2018.06.11 06:18 | sell | 833 | 3.69 | 1.16518 | 1.17528 | 1.16453 | ||
1665 | 2018.06.11 06:56 | t/p | 833 | 3.69 | 1.16453 | 1.17528 | 1.16453 | 247.76 | 20766.96 |
1666 | 2018.06.11 08:59 | close | 832 | 4.10 | 1.16223 | 1.17077 | 1.16002 | -716.45 | 20050.51 |
1667 | 2018.06.12 00:01 | buy | 834 | 4.01 | 1.16063 | 1.15053 | 1.16128 | ||
1668 | 2018.06.12 03:00 | close | 834 | 4.01 | 1.16120 | 1.15053 | 1.16128 | 234.22 | 20284.73 |
1669 | 2018.06.13 00:00 | sell | 835 | 4.06 | 1.15957 | 1.16967 | 1.15892 | ||
1670 | 2018.06.13 04:00 | close | 835 | 4.06 | 1.15966 | 1.16967 | 1.15892 | -56.24 | 20228.49 |
1671 | 2018.06.14 00:15 | buy | 836 | 4.05 | 1.16165 | 1.15155 | 1.16230 | ||
1672 | 2018.06.14 00:37 | t/p | 836 | 4.05 | 1.16230 | 1.15155 | 1.16230 | 272.02 | 20500.51 |
1673 | 2018.06.15 00:00 | buy | 837 | 4.10 | 1.15294 | 1.14284 | 1.15359 | ||
1674 | 2018.06.15 01:40 | t/p | 837 | 4.10 | 1.15359 | 1.14284 | 1.15359 | 275.38 | 20775.89 |
1675 | 2018.06.18 00:14 | buy | 838 | 4.16 | 1.15653 | 1.14643 | 1.15718 | ||
1676 | 2018.06.18 03:00 | close | 838 | 4.16 | 1.15572 | 1.14643 | 1.15718 | -385.56 | 20390.33 |
1677 | 2018.06.19 00:08 | buy | 839 | 4.08 | 1.15621 | 1.14611 | 1.15686 | ||
1678 | 2018.06.19 06:17 | buy | 840 | 3.66 | 1.15162 | 1.14152 | 1.15227 | ||
1679 | 2018.06.19 06:18 | t/p | 840 | 3.66 | 1.15227 | 1.14152 | 1.15227 | 245.83 | 20636.16 |
1680 | 2018.06.19 06:35 | buy | 841 | 3.71 | 1.15170 | 1.14160 | 1.15235 | ||
1681 | 2018.06.19 14:50 | close | 839 | 4.08 | 1.15067 | 1.14611 | 1.15686 | -2491.05 | 18145.11 |
1682 | 2018.06.19 14:50 | close | 841 | 3.71 | 1.15070 | 1.14160 | 1.15235 | -421.04 | 17724.07 |
1683 | 2018.06.20 00:22 | buy | 842 | 3.54 | 1.15207 | 1.14197 | 1.15272 | ||
1684 | 2018.06.20 02:02 | close | 842 | 3.54 | 1.15231 | 1.14197 | 1.15272 | 78.86 | 17802.93 |
1685 | 2018.06.25 00:03 | buy | 843 | 3.56 | 1.15203 | 1.14193 | 1.15268 | ||
1686 | 2018.06.25 06:21 | close | 843 | 3.56 | 1.15126 | 1.14193 | 1.15268 | -314.36 | 17488.57 |
1687 | 2018.06.26 00:05 | buy | 844 | 3.50 | 1.15501 | 1.14491 | 1.15566 | ||
1688 | 2018.06.26 00:41 | close | 844 | 3.50 | 1.15530 | 1.14491 | 1.15566 | 97.13 | 17585.70 |
1689 | 2018.06.26 00:43 | sell | 845 | 3.52 | 1.15556 | 1.16566 | 1.15491 | ||
1690 | 2018.06.26 00:54 | buy | 846 | 3.55 | 1.15504 | 1.14494 | 1.15569 | ||
1691 | 2018.06.26 01:06 | t/p | 845 | 3.52 | 1.15491 | 1.16566 | 1.15491 | 236.35 | 17822.05 |
1692 | 2018.06.26 01:16 | close | 846 | 3.55 | 1.15559 | 1.14494 | 1.15569 | 199.57 | 18021.62 |
1693 | 2018.06.27 00:00 | buy | 847 | 3.60 | 1.15428 | 1.14418 | 1.15493 | ||
1694 | 2018.06.27 00:02 | sell | 848 | 3.62 | 1.15455 | 1.16465 | 1.15390 | ||
1695 | 2018.06.27 00:02 | close | 847 | 3.60 | 1.15455 | 1.14418 | 1.15493 | 92.02 | 18113.64 |
1696 | 2018.06.27 00:54 | buy | 849 | 3.64 | 1.15428 | 1.14418 | 1.15493 | ||
1697 | 2018.06.27 03:07 | close | 849 | 3.64 | 1.15463 | 1.14418 | 1.15493 | 124.92 | 18238.56 |
1698 | 2018.06.27 05:14 | close | 848 | 3.62 | 1.15410 | 1.16465 | 1.15390 | 163.82 | 18402.38 |
1699 | 2018.06.28 00:11 | buy | 850 | 3.68 | 1.15224 | 1.14214 | 1.15289 | ||
1700 | 2018.06.28 02:08 | close | 850 | 3.68 | 1.15262 | 1.14214 | 1.15289 | 138.38 | 18540.76 |
1701 | 2018.06.29 00:18 | sell | 851 | 3.71 | 1.15408 | 1.16418 | 1.15343 | ||
1702 | 2018.06.29 03:00 | sell | 852 | 3.33 | 1.15859 | 1.16869 | 1.15794 | ||
1703 | 2018.06.29 03:04 | t/p | 852 | 3.33 | 1.15794 | 1.16869 | 1.15794 | 223.59 | 18764.35 |
1704 | 2018.06.29 04:22 | sell | 853 | 3.38 | 1.15859 | 1.16869 | 1.15794 | ||
1705 | 2018.06.29 05:08 | t/p | 853 | 3.38 | 1.15794 | 1.16869 | 1.15794 | 226.94 | 18991.29 |
1706 | 2018.06.29 06:28 | close | 851 | 3.71 | 1.15689 | 1.16418 | 1.15343 | -1155.89 | 17835.40 |
1707 | 2018.07.02 00:20 | buy | 854 | 3.57 | 1.15612 | 1.14602 | 1.15677 | ||
1708 | 2018.07.02 06:03 | close | 854 | 3.57 | 1.15608 | 1.14602 | 1.15677 | -29.92 | 17805.48 |
1709 | 2018.07.03 00:02 | buy | 855 | 3.56 | 1.15624 | 1.14614 | 1.15689 | ||
1710 | 2018.07.03 00:16 | sell | 856 | 3.59 | 1.15661 | 1.16671 | 1.15596 | ||
1711 | 2018.07.03 00:16 | close | 855 | 3.56 | 1.15661 | 1.14614 | 1.15689 | 129.98 | 17935.46 |
1712 | 2018.07.03 09:53 | close | 856 | 3.59 | 1.15694 | 1.16671 | 1.15596 | -144.02 | 17791.44 |
1713 | 2018.07.04 00:26 | buy | 857 | 3.56 | 1.15654 | 1.14644 | 1.15719 | ||
1714 | 2018.07.04 01:38 | close | 857 | 3.56 | 1.15671 | 1.14644 | 1.15719 | 52.02 | 17843.46 |
1715 | 2018.07.05 00:06 | sell | 858 | 3.57 | 1.15734 | 1.16744 | 1.15669 | ||
1716 | 2018.07.05 00:35 | buy | 859 | 3.59 | 1.15709 | 1.14699 | 1.15774 | ||
1717 | 2018.07.05 01:18 | close | 859 | 3.59 | 1.15761 | 1.14699 | 1.15774 | 190.03 | 18033.49 |
1718 | 2018.07.05 05:11 | close | 858 | 3.57 | 1.15807 | 1.16744 | 1.15669 | -299.52 | 17733.97 |
1719 | 2018.07.06 00:39 | sell | 860 | 3.55 | 1.16157 | 1.17167 | 1.16092 | ||
1720 | 2018.07.06 04:59 | close | 860 | 3.55 | 1.16130 | 1.17167 | 1.16092 | 90.71 | 17824.68 |
1721 | 2018.07.09 00:47 | sell | 861 | 3.56 | 1.16293 | 1.17303 | 1.16228 | ||
1722 | 2018.07.09 01:42 | t/p | 861 | 3.56 | 1.16228 | 1.17303 | 1.16228 | 239.04 | 18063.72 |
1723 | 2018.07.10 00:14 | sell | 862 | 3.61 | 1.16555 | 1.17565 | 1.16490 | ||
1724 | 2018.07.10 05:03 | close | 862 | 3.61 | 1.16534 | 1.17565 | 1.16490 | 68.54 | 18132.26 |
1725 | 2018.07.11 00:33 | buy | 863 | 3.63 | 1.16407 | 1.15397 | 1.16472 | ||
1726 | 2018.07.11 02:02 | close | 863 | 3.63 | 1.16441 | 1.15397 | 1.16472 | 120.61 | 18252.87 |
1727 | 2018.07.12 00:01 | buy | 864 | 3.65 | 1.16231 | 1.15221 | 1.16296 | ||
1728 | 2018.07.12 00:08 | close | 864 | 3.65 | 1.16258 | 1.15221 | 1.16296 | 93.30 | 18346.17 |
1729 | 2018.07.12 00:38 | sell | 865 | 3.67 | 1.16268 | 1.17278 | 1.16203 | ||
1730 | 2018.07.12 00:55 | buy | 866 | 3.70 | 1.16230 | 1.15220 | 1.16295 | ||
1731 | 2018.07.12 01:11 | close | 866 | 3.70 | 1.16268 | 1.15220 | 1.16295 | 139.14 | 18485.31 |
1732 | 2018.07.12 07:00 | close | 865 | 3.67 | 1.16262 | 1.17278 | 1.16203 | 9.42 | 18494.73 |
1733 | 2018.07.13 00:04 | sell | 867 | 3.70 | 1.16992 | 1.18002 | 1.16927 | ||
1734 | 2018.07.13 02:10 | close | 867 | 3.70 | 1.16933 | 1.18002 | 1.16927 | 224.13 | 18718.86 |
1735 | 2018.07.16 00:11 | buy | 868 | 3.74 | 1.17039 | 1.16029 | 1.17104 | ||
1736 | 2018.07.16 05:05 | close | 868 | 3.74 | 1.17045 | 1.16029 | 1.17104 | 9.61 | 18728.47 |
1737 | 2018.07.17 00:58 | buy | 869 | 3.75 | 1.16712 | 1.15702 | 1.16777 | ||
1738 | 2018.07.17 03:43 | close | 869 | 3.75 | 1.16729 | 1.15702 | 1.16777 | 54.80 | 18783.27 |
1739 | 2018.07.18 00:17 | sell | 870 | 3.76 | 1.16624 | 1.17634 | 1.16559 | ||
1740 | 2018.07.18 04:32 | close | 870 | 3.76 | 1.16601 | 1.17634 | 1.16559 | 79.62 | 18862.89 |
1741 | 2018.07.19 00:34 | buy | 871 | 3.77 | 1.16291 | 1.15281 | 1.16356 | ||
1742 | 2018.07.19 00:51 | close | 871 | 3.77 | 1.16323 | 1.15281 | 1.16356 | 117.00 | 18979.89 |
1743 | 2018.07.20 00:13 | sell | 872 | 3.80 | 1.16421 | 1.17431 | 1.16356 | ||
1744 | 2018.07.20 06:49 | close | 872 | 3.80 | 1.16385 | 1.17431 | 1.16356 | 134.53 | 19114.42 |
1745 | 2018.07.23 00:08 | buy | 873 | 3.82 | 1.16326 | 1.15316 | 1.16391 | ||
1746 | 2018.07.23 07:31 | close | 873 | 3.82 | 1.16307 | 1.15316 | 1.16391 | -94.75 | 19019.67 |
1747 | 2018.07.24 00:00 | sell | 874 | 3.80 | 1.16138 | 1.17148 | 1.16073 | ||
1748 | 2018.07.24 01:14 | t/p | 874 | 3.80 | 1.16073 | 1.17148 | 1.16073 | 255.15 | 19274.82 |
1749 | 2018.07.25 00:01 | buy | 875 | 3.85 | 1.16092 | 1.15082 | 1.16157 | ||
1750 | 2018.07.25 00:13 | close | 875 | 3.85 | 1.16125 | 1.15082 | 1.16157 | 123.71 | 19398.53 |
1751 | 2018.07.26 00:46 | buy | 876 | 3.88 | 1.16268 | 1.15258 | 1.16333 | ||
1752 | 2018.07.26 03:38 | close | 876 | 3.88 | 1.16312 | 1.15258 | 1.16333 | 171.40 | 19569.93 |
1753 | 2018.07.30 00:49 | sell | 877 | 3.91 | 1.15943 | 1.16953 | 1.15878 | ||
1754 | 2018.07.30 08:00 | close | 877 | 3.91 | 1.15953 | 1.16953 | 1.15878 | -58.43 | 19511.50 |
1755 | 2018.07.31 00:02 | buy | 878 | 3.90 | 1.15692 | 1.14682 | 1.15757 | ||
1756 | 2018.07.31 00:41 | close | 878 | 3.90 | 1.15708 | 1.14682 | 1.15757 | 52.72 | 19564.22 |
1757 | 2018.07.31 00:54 | buy | 879 | 3.91 | 1.15692 | 1.14682 | 1.15757 | ||
1758 | 2018.07.31 04:03 | close | 879 | 3.91 | 1.15670 | 1.14682 | 1.15757 | -109.82 | 19454.40 |
1759 | 2018.08.02 00:06 | buy | 880 | 3.89 | 1.15665 | 1.14655 | 1.15730 | ||
1760 | 2018.08.02 00:26 | close | 880 | 3.89 | 1.15687 | 1.14655 | 1.15730 | 78.14 | 19532.54 |
1761 | 2018.08.02 00:43 | sell | 881 | 3.91 | 1.15698 | 1.16708 | 1.15633 | ||
1762 | 2018.08.02 04:00 | close | 881 | 3.91 | 1.15677 | 1.16708 | 1.15633 | 74.23 | 19606.77 |
1763 | 2018.08.03 00:19 | sell | 882 | 3.92 | 1.15356 | 1.16366 | 1.15291 | ||
1764 | 2018.08.03 06:10 | close | 882 | 3.92 | 1.15368 | 1.16366 | 1.15291 | -67.17 | 19539.60 |
1765 | 2018.08.06 00:00 | buy | 883 | 3.91 | 1.14986 | 1.13976 | 1.15051 | ||
1766 | 2018.08.06 01:32 | close | 883 | 3.91 | 1.15014 | 1.13976 | 1.15051 | 104.23 | 19643.83 |
1767 | 2018.08.07 00:02 | sell | 884 | 3.93 | 1.15167 | 1.16177 | 1.15102 | ||
1768 | 2018.08.07 03:11 | close | 884 | 3.93 | 1.15158 | 1.16177 | 1.15102 | 22.99 | 19666.82 |
1769 | 2018.08.09 00:01 | buy | 885 | 3.93 | 1.15313 | 1.14303 | 1.15378 | ||
1770 | 2018.08.09 02:00 | close | 885 | 3.93 | 1.15318 | 1.14303 | 1.15378 | 5.80 | 19672.62 |
1771 | 2018.08.10 00:17 | buy | 886 | 3.93 | 1.14506 | 1.13496 | 1.14571 | ||
1772 | 2018.08.10 00:53 | close | 886 | 3.93 | 1.14562 | 1.13496 | 1.14571 | 225.24 | 19897.86 |
1773 | 2018.08.10 00:54 | sell | 887 | 3.98 | 1.14579 | 1.15589 | 1.14514 | ||
1774 | 2018.08.10 04:22 | close | 887 | 3.98 | 1.14568 | 1.15589 | 1.14514 | 32.00 | 19929.86 |
1775 | 2018.08.13 00:59 | buy | 888 | 3.99 | 1.13198 | 1.12188 | 1.13263 | ||
1776 | 2018.08.13 05:58 | close | 888 | 3.99 | 1.13104 | 1.12188 | 1.13263 | -426.60 | 19503.26 |
1777 | 2018.08.14 00:00 | buy | 889 | 3.90 | 1.13240 | 1.12230 | 1.13305 | ||
1778 | 2018.08.14 00:21 | close | 889 | 3.90 | 1.13296 | 1.12230 | 1.13305 | 223.52 | 19726.78 |
1779 | 2018.08.14 00:41 | sell | 890 | 3.95 | 1.13342 | 1.14352 | 1.13277 | ||
1780 | 2018.08.14 05:00 | close | 890 | 3.95 | 1.13361 | 1.14352 | 1.13277 | -97.94 | 19628.84 |
1781 | 2018.08.15 00:51 | sell | 891 | 3.93 | 1.12822 | 1.13832 | 1.12757 | ||
1782 | 2018.08.15 03:23 | close | 891 | 3.93 | 1.12792 | 1.13832 | 1.12757 | 113.32 | 19742.16 |
1783 | 2018.08.16 00:04 | buy | 892 | 3.95 | 1.12655 | 1.11645 | 1.12720 | ||
1784 | 2018.08.16 01:29 | t/p | 892 | 3.95 | 1.12720 | 1.11645 | 1.12720 | 265.31 | 20007.47 |
1785 | 2018.08.17 00:03 | buy | 893 | 4.00 | 1.13416 | 1.12406 | 1.13481 | ||
1786 | 2018.08.17 01:15 | close | 893 | 4.00 | 1.13445 | 1.12406 | 1.13481 | 111.00 | 20118.47 |
1787 | 2018.08.20 00:01 | buy | 894 | 4.02 | 1.13828 | 1.12818 | 1.13893 | ||
1788 | 2018.08.20 04:24 | close | 894 | 4.02 | 1.13686 | 1.12818 | 1.13893 | -641.06 | 19477.41 |
1789 | 2018.08.21 00:02 | buy | 895 | 3.90 | 1.13791 | 1.12781 | 1.13856 | ||
1790 | 2018.08.21 00:33 | t/p | 895 | 3.90 | 1.13856 | 1.12781 | 1.13856 | 261.95 | 19739.36 |
1791 | 2018.08.21 00:33 | sell | 896 | 3.95 | 1.13883 | 1.14893 | 1.13818 | ||
1792 | 2018.08.21 02:13 | t/p | 896 | 3.95 | 1.13818 | 1.14893 | 1.13818 | 265.22 | 20004.58 |
1793 | 2018.08.22 00:17 | buy | 897 | 4.00 | 1.13915 | 1.12905 | 1.13980 | ||
1794 | 2018.08.22 01:03 | close | 897 | 4.00 | 1.13965 | 1.12905 | 1.13980 | 202.98 | 20207.56 |
1795 | 2018.08.23 00:04 | buy | 898 | 4.04 | 1.13917 | 1.12907 | 1.13982 | ||
1796 | 2018.08.23 05:10 | close | 898 | 4.04 | 1.13814 | 1.12907 | 1.13982 | -471.75 | 19735.81 |
1797 | 2018.08.24 00:25 | sell | 899 | 3.95 | 1.13854 | 1.14864 | 1.13789 | ||
1798 | 2018.08.24 07:15 | close | 899 | 3.95 | 1.13924 | 1.14864 | 1.13789 | -318.43 | 19417.38 |
1799 | 2018.08.28 00:18 | sell | 900 | 3.88 | 1.14455 | 1.15465 | 1.14390 | ||
1800 | 2018.08.28 04:03 | close | 900 | 3.88 | 1.14433 | 1.15465 | 1.14390 | 77.91 | 19495.29 |
1801 | 2018.08.29 00:03 | sell | 901 | 3.90 | 1.14196 | 1.15206 | 1.14131 | ||
1802 | 2018.08.29 04:17 | close | 901 | 3.90 | 1.14180 | 1.15206 | 1.14131 | 52.70 | 19547.99 |
1803 | 2018.08.30 00:09 | buy | 902 | 3.91 | 1.13628 | 1.12618 | 1.13693 | ||
1804 | 2018.08.30 01:09 | close | 902 | 3.91 | 1.13654 | 1.12618 | 1.13693 | 95.67 | 19643.66 |
1805 | 2018.08.31 00:06 | buy | 903 | 3.93 | 1.12983 | 1.11973 | 1.13048 | ||
1806 | 2018.08.31 01:15 | close | 903 | 3.93 | 1.13006 | 1.11973 | 1.13048 | 83.25 | 19726.91 |
1807 | 2018.09.04 00:01 | buy | 904 | 3.95 | 1.12577 | 1.11567 | 1.12642 | ||
1808 | 2018.09.04 05:04 | close | 904 | 3.95 | 1.12563 | 1.11567 | 1.12642 | -76.35 | 19650.56 |
1809 | 2018.09.05 00:08 | buy | 905 | 3.93 | 1.12827 | 1.11817 | 1.12892 | ||
1810 | 2018.09.05 00:58 | close | 905 | 3.93 | 1.12847 | 1.11817 | 1.12892 | 70.33 | 19720.89 |
1811 | 2018.09.06 00:02 | sell | 906 | 3.94 | 1.13058 | 1.14068 | 1.12993 | ||
1812 | 2018.09.06 00:25 | t/p | 906 | 3.94 | 1.12993 | 1.14068 | 1.12993 | 264.54 | 19985.43 |
1813 | 2018.09.06 00:28 | buy | 907 | 4.00 | 1.12988 | 1.11978 | 1.13053 | ||
1814 | 2018.09.06 07:21 | close | 907 | 4.00 | 1.12904 | 1.11978 | 1.13053 | -383.87 | 19601.56 |
1815 | 2018.09.07 00:07 | buy | 908 | 3.92 | 1.12171 | 1.11161 | 1.12236 | ||
1816 | 2018.09.07 01:52 | close | 908 | 3.92 | 1.12200 | 1.11161 | 1.12236 | 108.78 | 19710.34 |
1817 | 2018.09.10 00:18 | sell | 909 | 3.94 | 1.12019 | 1.13029 | 1.11954 | ||
1818 | 2018.09.10 03:12 | close | 909 | 3.94 | 1.11981 | 1.13029 | 1.11954 | 148.11 | 19858.45 |
1819 | 2018.09.11 00:41 | sell | 910 | 3.97 | 1.13055 | 1.14065 | 1.12990 | ||
1820 | 2018.09.11 02:48 | close | 910 | 3.97 | 1.12993 | 1.14065 | 1.12990 | 253.53 | 20111.98 |
1821 | 2018.09.12 00:03 | buy | 911 | 4.02 | 1.12833 | 1.11823 | 1.12898 | ||
1822 | 2018.09.12 00:41 | sell | 912 | 4.04 | 1.12854 | 1.13864 | 1.12789 | ||
1823 | 2018.09.12 00:41 | close | 911 | 4.02 | 1.12854 | 1.11823 | 1.12898 | 76.35 | 20188.33 |
1824 | 2018.09.12 06:33 | close | 912 | 4.04 | 1.12821 | 1.13864 | 1.12789 | 129.76 | 20318.09 |
1825 | 2018.09.13 00:00 | buy | 913 | 4.06 | 1.12799 | 1.11789 | 1.12864 | ||
1826 | 2018.09.13 00:02 | close | 913 | 4.06 | 1.12854 | 1.11789 | 1.12864 | 228.24 | 20546.33 |
1827 | 2018.09.13 00:59 | sell | 914 | 4.11 | 1.12883 | 1.13893 | 1.12818 | ||
1828 | 2018.09.13 02:17 | t/p | 914 | 4.11 | 1.12818 | 1.13893 | 1.12818 | 275.97 | 20822.30 |
1829 | 2018.09.14 00:00 | sell | 915 | 4.16 | 1.12968 | 1.13978 | 1.12903 | ||
1830 | 2018.09.14 02:28 | t/p | 915 | 4.16 | 1.12903 | 1.13978 | 1.12903 | 279.32 | 21101.62 |
1831 | 2018.09.18 00:00 | buy | 916 | 4.22 | 1.12336 | 1.11326 | 1.12401 | ||
1832 | 2018.09.18 00:55 | t/p | 916 | 4.22 | 1.12401 | 1.11326 | 1.12401 | 283.44 | 21385.06 |
1833 | 2018.09.19 00:00 | buy | 917 | 4.28 | 1.12554 | 1.11544 | 1.12619 | ||
1834 | 2018.09.19 02:54 | close | 917 | 4.28 | 1.12557 | 1.11544 | 1.12619 | -3.06 | 21382.00 |
1835 | 2018.09.20 00:34 | sell | 918 | 4.28 | 1.12952 | 1.13962 | 1.12887 | ||
1836 | 2018.09.20 07:12 | close | 918 | 4.28 | 1.12939 | 1.13962 | 1.12887 | 43.78 | 21425.78 |
1837 | 2018.09.21 00:01 | buy | 919 | 4.29 | 1.12906 | 1.11896 | 1.12971 | ||
1838 | 2018.09.21 00:32 | sell | 920 | 4.33 | 1.12962 | 1.13972 | 1.12897 | ||
1839 | 2018.09.21 00:32 | close | 919 | 4.29 | 1.12962 | 1.11896 | 1.12971 | 245.87 | 21671.65 |
1840 | 2018.09.21 06:15 | close | 920 | 4.33 | 1.12917 | 1.13972 | 1.12897 | 195.95 | 21867.60 |
1841 | 2018.09.25 00:00 | sell | 921 | 4.37 | 1.13364 | 1.14374 | 1.13299 | ||
1842 | 2018.09.25 02:02 | close | 921 | 4.37 | 1.13340 | 1.14374 | 1.13299 | 97.31 | 21964.91 |
1843 | 2018.09.26 00:01 | buy | 922 | 4.39 | 1.13524 | 1.12514 | 1.13589 | ||
1844 | 2018.09.26 06:18 | close | 922 | 4.39 | 1.13496 | 1.12514 | 1.13589 | -152.14 | 21812.77 |
1845 | 2018.09.27 00:07 | sell | 923 | 4.36 | 1.13421 | 1.14431 | 1.13356 | ||
1846 | 2018.09.27 05:05 | close | 923 | 4.36 | 1.13437 | 1.14431 | 1.13356 | -93.79 | 21718.98 |
1847 | 2018.10.01 00:16 | buy | 924 | 4.34 | 1.13876 | 1.12866 | 1.13941 | ||
1848 | 2018.10.01 04:58 | close | 924 | 4.34 | 1.13833 | 1.12866 | 1.13941 | -221.68 | 21497.30 |
1849 | 2018.10.02 00:32 | sell | 925 | 4.30 | 1.13922 | 1.14932 | 1.13857 | ||
1850 | 2018.10.02 01:53 | close | 925 | 4.30 | 1.13873 | 1.14932 | 1.13857 | 213.41 | 21710.71 |
1851 | 2018.10.03 00:00 | buy | 926 | 4.34 | 1.13646 | 1.12636 | 1.13711 | ||
1852 | 2018.10.03 00:07 | close | 926 | 4.34 | 1.13659 | 1.12636 | 1.13711 | 44.41 | 21755.12 |
1853 | 2018.10.03 00:15 | sell | 927 | 4.35 | 1.13670 | 1.14680 | 1.13605 | ||
1854 | 2018.10.03 00:33 | buy | 928 | 4.37 | 1.13647 | 1.12637 | 1.13712 | ||
1855 | 2018.10.03 01:19 | close | 927 | 4.35 | 1.13613 | 1.14680 | 1.13605 | 253.99 | 22009.11 |
1856 | 2018.10.03 01:57 | close | 928 | 4.37 | 1.13672 | 1.12637 | 1.13712 | 102.13 | 22111.24 |
1857 | 2018.10.04 00:20 | buy | 929 | 4.42 | 1.13788 | 1.12778 | 1.13853 | ||
1858 | 2018.10.04 05:00 | close | 929 | 4.42 | 1.13798 | 1.12778 | 1.13853 | 30.71 | 22141.95 |
1859 | 2018.10.05 00:01 | buy | 930 | 4.43 | 1.14184 | 1.13174 | 1.14249 | ||
1860 | 2018.10.05 00:14 | sell | 931 | 4.44 | 1.14199 | 1.15209 | 1.14134 | ||
1861 | 2018.10.05 00:14 | close | 930 | 4.43 | 1.14199 | 1.13174 | 1.14249 | 55.04 | 22196.99 |
1862 | 2018.10.05 05:51 | close | 931 | 4.44 | 1.14214 | 1.15209 | 1.14134 | -90.66 | 22106.33 |
1863 | 2018.10.09 00:54 | buy | 932 | 4.42 | 1.14048 | 1.13038 | 1.14113 | ||
1864 | 2018.10.09 01:31 | close | 932 | 4.42 | 1.14076 | 1.13038 | 1.14113 | 117.82 | 22224.15 |
1865 | 2018.10.11 00:45 | sell | 933 | 4.44 | 1.14130 | 1.15140 | 1.14065 | ||
1866 | 2018.10.11 01:24 | t/p | 933 | 4.44 | 1.14065 | 1.15140 | 1.14065 | 298.12 | 22522.27 |
1867 | 2018.10.12 00:11 | sell | 934 | 4.50 | 1.14770 | 1.15780 | 1.14705 | ||
1868 | 2018.10.12 05:53 | close | 934 | 4.50 | 1.14780 | 1.15780 | 1.14705 | -67.26 | 22455.01 |
1869 | 2018.10.16 00:25 | sell | 935 | 4.49 | 1.14347 | 1.15357 | 1.14282 | ||
1870 | 2018.10.16 07:00 | close | 935 | 4.49 | 1.14418 | 1.15357 | 1.14282 | -366.88 | 22088.13 |
1871 | 2018.10.17 00:09 | sell | 936 | 4.42 | 1.14668 | 1.15678 | 1.14603 | ||
1872 | 2018.10.17 02:26 | close | 936 | 4.42 | 1.14616 | 1.15678 | 1.14603 | 233.89 | 22322.02 |
1873 | 2018.10.18 00:44 | buy | 937 | 4.46 | 1.14389 | 1.13379 | 1.14454 | ||
1874 | 2018.10.18 07:16 | close | 937 | 4.46 | 1.14399 | 1.13379 | 1.14454 | 30.99 | 22353.01 |
1875 | 2018.10.19 00:02 | sell | 938 | 4.47 | 1.14097 | 1.15107 | 1.14032 | ||
1876 | 2018.10.19 04:00 | close | 938 | 4.47 | 1.14137 | 1.15107 | 1.14032 | -213.58 | 22139.43 |
1877 | 2018.10.22 00:13 | buy | 939 | 4.43 | 1.14672 | 1.13662 | 1.14737 | ||
1878 | 2018.10.22 02:09 | close | 939 | 4.43 | 1.14715 | 1.13662 | 1.14737 | 190.84 | 22330.27 |
1879 | 2018.10.25 00:25 | sell | 940 | 4.47 | 1.13700 | 1.14710 | 1.13635 | ||
1880 | 2018.10.25 06:00 | close | 940 | 4.47 | 1.13655 | 1.14710 | 1.13635 | 202.28 | 22532.55 |
1881 | 2018.10.26 00:05 | buy | 941 | 4.51 | 1.13689 | 1.12679 | 1.13754 | ||
1882 | 2018.10.26 00:59 | t/p | 941 | 4.51 | 1.13754 | 1.12679 | 1.13754 | 302.92 | 22835.47 |
1883 | 2018.10.29 00:56 | buy | 942 | 4.57 | 1.13708 | 1.12698 | 1.13773 | ||
1884 | 2018.10.29 02:33 | close | 942 | 4.57 | 1.13744 | 1.12698 | 1.13773 | 161.85 | 22997.32 |
1885 | 2018.10.30 00:06 | sell | 943 | 4.60 | 1.13970 | 1.14980 | 1.13905 | ||
1886 | 2018.10.30 05:25 | close | 943 | 4.60 | 1.13997 | 1.14980 | 1.13905 | -154.34 | 22842.98 |
1887 | 2018.10.31 00:15 | sell | 944 | 4.57 | 1.14050 | 1.15060 | 1.13985 | ||
1888 | 2018.10.31 03:58 | close | 944 | 4.57 | 1.14020 | 1.15060 | 1.13985 | 131.77 | 22974.75 |
1889 | 2018.11.01 00:00 | buy | 945 | 4.59 | 1.14065 | 1.13055 | 1.14130 | ||
1890 | 2018.11.01 00:33 | sell | 946 | 4.65 | 1.14121 | 1.15131 | 1.14056 | ||
1891 | 2018.11.01 00:33 | close | 945 | 4.59 | 1.14121 | 1.13055 | 1.14130 | 263.07 | 23237.82 |
1892 | 2018.11.01 05:19 | close | 946 | 4.65 | 1.14134 | 1.15131 | 1.14056 | -84.76 | 23153.06 |
1893 | 2018.11.07 00:42 | sell | 947 | 4.63 | 1.14596 | 1.15606 | 1.14531 | ||
1894 | 2018.11.07 01:10 | t/p | 947 | 4.63 | 1.14531 | 1.15606 | 1.14531 | 310.88 | 23463.94 |
1895 | 2018.11.09 00:01 | sell | 948 | 4.69 | 1.14354 | 1.15364 | 1.14289 | ||
1896 | 2018.11.09 03:04 | close | 948 | 4.69 | 1.14304 | 1.15364 | 1.14289 | 237.90 | 23701.84 |
1897 | 2018.11.16 00:09 | sell | 949 | 4.74 | 1.14080 | 1.15090 | 1.14015 | ||
1898 | 2018.11.16 06:36 | close | 949 | 4.74 | 1.14063 | 1.15090 | 1.14015 | 69.24 | 23771.08 |
1899 | 2018.11.19 00:01 | buy | 950 | 4.75 | 1.14037 | 1.13027 | 1.14102 | ||
1900 | 2018.11.19 01:25 | t/p | 950 | 4.75 | 1.14102 | 1.13027 | 1.14102 | 319.04 | 24090.12 |
1901 | 2018.11.20 00:09 | buy | 951 | 4.82 | 1.13740 | 1.12730 | 1.13805 | ||
1902 | 2018.11.20 05:11 | close | 951 | 4.82 | 1.13690 | 1.12730 | 1.13805 | -283.14 | 23806.98 |
1903 | 2018.11.22 00:00 | sell | 952 | 4.76 | 1.13240 | 1.14250 | 1.13175 | ||
1904 | 2018.11.22 15:02 | close | 952 | 4.76 | 1.13447 | 1.14250 | 1.13175 | -1097.49 | 22709.49 |
1905 | 2018.11.26 00:00 | sell | 953 | 4.54 | 1.13079 | 1.14089 | 1.13014 | ||
1906 | 2018.11.26 15:58 | close | 953 | 4.54 | 1.13266 | 1.14089 | 1.13014 | -947.39 | 21762.10 |
1907 | 2018.11.28 00:34 | sell | 954 | 4.35 | 1.12832 | 1.13842 | 1.12767 | ||
1908 | 2018.11.28 06:38 | close | 954 | 4.35 | 1.12847 | 1.13842 | 1.12767 | -88.81 | 21673.29 |
1909 | 2018.11.29 00:07 | buy | 955 | 4.33 | 1.12922 | 1.11912 | 1.12987 | ||
1910 | 2018.11.29 02:34 | close | 955 | 4.33 | 1.12928 | 1.11912 | 1.12987 | 11.12 | 21684.41 |
1911 | 2018.12.03 00:22 | buy | 956 | 4.34 | 1.13209 | 1.12199 | 1.13274 | ||
1912 | 2018.12.03 02:41 | close | 956 | 4.34 | 1.13261 | 1.12199 | 1.13274 | 229.73 | 21914.14 |
1913 | 2018.12.04 00:09 | buy | 957 | 4.38 | 1.13297 | 1.12287 | 1.13362 | ||
1914 | 2018.12.04 00:12 | close | 957 | 4.38 | 1.13325 | 1.12287 | 1.13362 | 116.75 | 22030.89 |
1915 | 2018.12.05 00:11 | sell | 958 | 4.41 | 1.13178 | 1.14188 | 1.13113 | ||
1916 | 2018.12.05 05:02 | close | 958 | 4.41 | 1.13175 | 1.14188 | 1.13113 | -3.16 | 22027.73 |
1917 | 2018.12.06 00:03 | buy | 959 | 4.41 | 1.13126 | 1.12116 | 1.13191 | ||
1918 | 2018.12.06 07:18 | close | 959 | 4.41 | 1.13062 | 1.12116 | 1.13191 | -326.66 | 21701.07 |
1919 | 2018.12.10 00:53 | sell | 960 | 4.34 | 1.12919 | 1.13929 | 1.12854 | ||
1920 | 2018.12.10 08:20 | close | 960 | 4.34 | 1.12922 | 1.13929 | 1.12854 | -31.62 | 21669.45 |
1921 | 2018.12.11 00:00 | buy | 961 | 4.33 | 1.12377 | 1.11367 | 1.12442 | ||
1922 | 2018.12.11 02:34 | close | 961 | 4.33 | 1.12412 | 1.11367 | 1.12442 | 148.60 | 21818.05 |
1923 | 2018.12.12 00:26 | sell | 962 | 4.36 | 1.12468 | 1.13478 | 1.12403 | ||
1924 | 2018.12.12 04:18 | close | 962 | 4.36 | 1.12442 | 1.13478 | 1.12403 | 106.64 | 21924.69 |
1925 | 2018.12.18 00:11 | buy | 963 | 4.38 | 1.12646 | 1.11636 | 1.12711 | ||
1926 | 2018.12.18 01:44 | t/p | 963 | 4.38 | 1.12711 | 1.11636 | 1.12711 | 294.18 | 22218.87 |
1927 | 2018.12.19 00:02 | sell | 964 | 4.44 | 1.12898 | 1.13908 | 1.12833 | ||
1928 | 2018.12.19 15:25 | sell | 965 | 3.99 | 1.13349 | 1.14359 | 1.13284 | ||
1929 | 2018.12.19 15:33 | t/p | 965 | 3.99 | 1.13284 | 1.14359 | 1.13284 | 267.90 | 22486.77 |
1930 | 2018.12.19 15:52 | sell | 966 | 4.04 | 1.13353 | 1.14363 | 1.13288 | ||
1931 | 2018.12.19 16:33 | t/p | 966 | 4.04 | 1.13288 | 1.14363 | 1.13288 | 271.26 | 22758.03 |
1932 | 2018.12.19 17:29 | sell | 967 | 4.10 | 1.13349 | 1.14359 | 1.13284 | ||
1933 | 2018.12.19 19:00 | t/p | 967 | 4.10 | 1.13284 | 1.14359 | 1.13284 | 275.29 | 23033.32 |
1934 | 2018.12.19 19:00 | close | 964 | 4.44 | 1.13276 | 1.13908 | 1.12833 | -1854.72 | 21178.60 |
1935 | 2018.12.21 00:29 | buy | 968 | 4.24 | 1.13043 | 1.12033 | 1.13108 | ||
1936 | 2018.12.21 04:52 | close | 968 | 4.24 | 1.13024 | 1.12033 | 1.13108 | -105.16 | 21073.44 |
1937 | 2018.12.25 00:00 | buy | 969 | 4.21 | 1.12459 | 1.11449 | 1.12524 | ||
1938 | 2018.12.25 00:05 | close | 969 | 4.21 | 1.12514 | 1.11449 | 1.12524 | 236.68 | 21310.12 |
1939 | 2018.12.25 00:09 | buy | 970 | 4.26 | 1.12459 | 1.11449 | 1.12524 | ||
1940 | 2018.12.25 00:40 | close | 970 | 4.26 | 1.12514 | 1.11449 | 1.12524 | 239.48 | 21549.60 |
1941 | 2018.12.26 00:02 | sell | 971 | 4.31 | 1.12615 | 1.13625 | 1.12550 | ||
1942 | 2018.12.26 02:39 | t/p | 971 | 4.31 | 1.12550 | 1.13625 | 1.12550 | 289.39 | 21838.99 |
1943 | 2018.12.27 00:01 | buy | 972 | 4.37 | 1.12965 | 1.11955 | 1.13030 | ||
1944 | 2018.12.27 03:46 | close | 972 | 4.37 | 1.12978 | 1.11955 | 1.13030 | 44.72 | 21883.71 |
1945 | 2018.12.28 00:01 | buy | 973 | 4.38 | 1.12853 | 1.11843 | 1.12918 | ||
1946 | 2018.12.28 03:01 | close | 973 | 4.38 | 1.12862 | 1.11843 | 1.12918 | 25.64 | 21909.35 |
1947 | 2019.01.02 00:42 | sell | 974 | 4.38 | 1.12617 | 1.13627 | 1.12552 | ||
1948 | 2019.01.02 04:12 | close | 974 | 4.38 | 1.12567 | 1.13627 | 1.12552 | 222.18 | 22131.53 |
1949 | 2019.01.07 00:01 | buy | 975 | 4.43 | 1.12484 | 1.11474 | 1.12549 | ||
1950 | 2019.01.07 04:02 | close | 975 | 4.43 | 1.12436 | 1.11474 | 1.12549 | -250.53 | 21881.00 |
1951 | 2019.01.08 00:25 | sell | 976 | 4.38 | 1.12455 | 1.13465 | 1.12390 | ||
1952 | 2019.01.08 00:36 | t/p | 976 | 4.38 | 1.12390 | 1.13465 | 1.12390 | 294.09 | 22175.09 |
1953 | 2019.01.08 00:55 | buy | 977 | 4.44 | 1.12375 | 1.11365 | 1.12440 | ||
1954 | 2019.01.08 04:04 | close | 977 | 4.44 | 1.12347 | 1.11365 | 1.12440 | -153.88 | 22021.21 |
1955 | 2019.01.09 00:13 | sell | 978 | 4.40 | 1.12375 | 1.13385 | 1.12310 | ||
1956 | 2019.01.09 07:00 | close | 978 | 4.40 | 1.12432 | 1.13385 | 1.12310 | -292.11 | 21729.10 |
1957 | 2019.01.10 00:00 | buy | 979 | 4.35 | 1.12456 | 1.11446 | 1.12521 | ||
1958 | 2019.01.10 00:08 | t/p | 979 | 4.35 | 1.12521 | 1.11446 | 1.12521 | 292.18 | 22021.28 |
1959 | 2019.01.10 00:14 | buy | 980 | 4.40 | 1.12456 | 1.11446 | 1.12521 | ||
1960 | 2019.01.10 00:47 | t/p | 980 | 4.40 | 1.12521 | 1.11446 | 1.12521 | 295.53 | 22316.81 |
1961 | 2019.01.11 00:00 | sell | 981 | 4.46 | 1.13245 | 1.14255 | 1.13180 | ||
1962 | 2019.01.11 05:31 | close | 981 | 4.46 | 1.13288 | 1.14255 | 1.13180 | -227.75 | 22089.06 |
1963 | 2019.01.15 00:21 | sell | 982 | 4.42 | 1.12577 | 1.13587 | 1.12512 | ||
1964 | 2019.01.15 07:07 | close | 982 | 4.42 | 1.12600 | 1.13587 | 1.12512 | -128.94 | 21960.12 |
1965 | 2019.01.16 00:02 | buy | 983 | 4.39 | 1.12693 | 1.11683 | 1.12758 | ||
1966 | 2019.01.16 04:02 | close | 983 | 4.39 | 1.12665 | 1.11683 | 1.12758 | -152.14 | 21807.98 |
1967 | 2019.01.18 00:17 | sell | 984 | 4.36 | 1.13235 | 1.14245 | 1.13170 | ||
1968 | 2019.01.18 05:38 | close | 984 | 4.36 | 1.13218 | 1.14245 | 1.13170 | 63.68 | 21871.66 |
1969 | 2019.01.21 00:05 | sell | 985 | 4.37 | 1.13164 | 1.14174 | 1.13099 | ||
1970 | 2019.01.21 14:01 | close | 985 | 4.37 | 1.13400 | 1.14174 | 1.13099 | -1146.28 | 20725.38 |
1971 | 2019.01.22 00:10 | sell | 986 | 4.15 | 1.13426 | 1.14436 | 1.13361 | ||
1972 | 2019.01.22 02:42 | close | 986 | 4.15 | 1.13390 | 1.14436 | 1.13361 | 146.92 | 20872.30 |
1973 | 2019.01.23 00:12 | sell | 987 | 4.17 | 1.13334 | 1.14344 | 1.13269 | ||
1974 | 2019.01.23 08:02 | close | 987 | 4.17 | 1.13350 | 1.14344 | 1.13269 | -89.70 | 20782.60 |
1975 | 2019.01.24 00:40 | sell | 988 | 4.16 | 1.13252 | 1.14262 | 1.13187 | ||
1976 | 2019.01.24 03:04 | close | 988 | 4.16 | 1.13196 | 1.14262 | 1.13187 | 238.34 | 21020.94 |
1977 | 2019.01.25 00:05 | buy | 989 | 4.20 | 1.12604 | 1.11594 | 1.12669 | ||
1978 | 2019.01.25 00:25 | t/p | 989 | 4.20 | 1.12669 | 1.11594 | 1.12669 | 282.09 | 21303.03 |
1979 | 2019.01.25 00:41 | buy | 990 | 4.26 | 1.12604 | 1.11594 | 1.12669 | ||
1980 | 2019.01.25 00:50 | t/p | 990 | 4.26 | 1.12669 | 1.11594 | 1.12669 | 286.13 | 21589.16 |
1981 | 2019.01.28 00:59 | buy | 991 | 4.32 | 1.13260 | 1.12250 | 1.13325 | ||
1982 | 2019.01.28 03:26 | close | 991 | 4.32 | 1.13295 | 1.12250 | 1.13325 | 148.26 | 21737.42 |
1983 | 2019.01.29 00:15 | sell | 992 | 4.35 | 1.13374 | 1.14384 | 1.13309 | ||
1984 | 2019.01.29 09:12 | close | 992 | 4.35 | 1.13400 | 1.14384 | 1.13309 | -141.19 | 21596.23 |
1985 | 2019.01.30 00:28 | sell | 993 | 4.32 | 1.13754 | 1.14764 | 1.13689 | ||
1986 | 2019.01.30 07:06 | close | 993 | 4.32 | 1.13822 | 1.14764 | 1.13689 | -338.81 | 21257.42 |
1987 | 2019.01.31 00:07 | sell | 994 | 4.25 | 1.14172 | 1.15182 | 1.14107 | ||
1988 | 2019.01.31 00:46 | buy | 995 | 4.31 | 1.14109 | 1.13099 | 1.14174 | ||
1989 | 2019.01.31 00:48 | t/p | 994 | 4.25 | 1.14107 | 1.15182 | 1.14107 | 285.36 | 21542.78 |
1990 | 2019.01.31 02:54 | t/p | 995 | 4.31 | 1.14174 | 1.13099 | 1.14174 | 289.49 | 21832.27 |
1991 | 2019.02.01 00:55 | buy | 996 | 4.37 | 1.13792 | 1.12782 | 1.13857 | ||
1992 | 2019.02.01 04:05 | close | 996 | 4.37 | 1.13791 | 1.12782 | 1.13857 | -22.27 | 21810.00 |
1993 | 2019.02.04 00:30 | buy | 997 | 4.36 | 1.14033 | 1.13023 | 1.14098 | ||
1994 | 2019.02.04 01:40 | close | 997 | 4.36 | 1.14081 | 1.13023 | 1.14098 | 211.69 | 22021.69 |
1995 | 2019.02.05 00:01 | buy | 998 | 4.40 | 1.14119 | 1.13109 | 1.14184 | ||
1996 | 2019.02.05 00:21 | sell | 999 | 4.42 | 1.14144 | 1.15154 | 1.14079 | ||
1997 | 2019.02.05 00:21 | close | 998 | 4.40 | 1.14144 | 1.13109 | 1.14184 | 102.84 | 22124.53 |
1998 | 2019.02.05 05:00 | close | 999 | 4.42 | 1.14143 | 1.15154 | 1.14079 | -12.85 | 22111.68 |
1999 | 2019.02.07 00:06 | buy | 1000 | 4.42 | 1.13910 | 1.12900 | 1.13975 | ||
2000 | 2019.02.07 04:58 | close | 1000 | 4.42 | 1.13912 | 1.12900 | 1.13975 | -8.00 | 22103.68 |
2001 | 2019.02.08 00:02 | buy | 1001 | 4.42 | 1.13660 | 1.12650 | 1.13725 | ||
2002 | 2019.02.08 07:02 | close | 1001 | 4.42 | 1.13623 | 1.12650 | 1.13725 | -196.73 | 21906.95 |
2003 | 2019.02.12 00:01 | sell | 1002 | 4.38 | 1.13258 | 1.14268 | 1.13193 | ||
2004 | 2019.02.12 04:11 | close | 1002 | 4.38 | 1.13248 | 1.14268 | 1.13193 | 30.42 | 21937.37 |
2005 | 2019.02.13 00:14 | sell | 1003 | 4.39 | 1.14053 | 1.15063 | 1.13988 | ||
2006 | 2019.02.13 01:01 | t/p | 1003 | 4.39 | 1.13988 | 1.15063 | 1.13988 | 294.77 | 22232.14 |
2007 | 2019.02.15 00:51 | sell | 1004 | 4.45 | 1.13534 | 1.14544 | 1.13469 | ||
2008 | 2019.02.15 02:36 | close | 1004 | 4.45 | 1.13500 | 1.14544 | 1.13469 | 147.80 | 22379.94 |
2009 | 2019.02.19 00:30 | sell | 1005 | 4.48 | 1.13638 | 1.14648 | 1.13573 | ||
2010 | 2019.02.19 02:43 | t/p | 1005 | 4.48 | 1.13573 | 1.14648 | 1.13573 | 300.81 | 22680.75 |
2011 | 2019.02.20 00:01 | sell | 1006 | 4.54 | 1.13572 | 1.14582 | 1.13507 | ||
2012 | 2019.02.20 05:29 | close | 1006 | 4.54 | 1.13594 | 1.14582 | 1.13507 | -127.48 | 22553.27 |
2013 | 2019.02.21 00:06 | buy | 1007 | 4.51 | 1.13489 | 1.12479 | 1.13554 | ||
2014 | 2019.02.21 02:30 | close | 1007 | 4.51 | 1.13516 | 1.12479 | 1.13554 | 115.28 | 22668.55 |
2015 | 2019.02.22 00:41 | sell | 1008 | 4.53 | 1.13517 | 1.14527 | 1.13452 | ||
2016 | 2019.02.22 04:22 | close | 1008 | 4.53 | 1.13478 | 1.14527 | 1.13452 | 175.25 | 22843.80 |
2017 | 2019.02.25 00:35 | sell | 1009 | 4.57 | 1.13437 | 1.14447 | 1.13372 | ||
2018 | 2019.02.25 02:00 | close | 1009 | 4.57 | 1.13385 | 1.14447 | 1.13372 | 241.83 | 23085.63 |
2019 | 2019.02.27 00:10 | sell | 1010 | 4.62 | 1.13931 | 1.14941 | 1.13866 | ||
2020 | 2019.02.27 00:34 | buy | 1011 | 4.66 | 1.13885 | 1.12875 | 1.13950 | ||
2021 | 2019.02.27 01:19 | t/p | 1010 | 4.62 | 1.13866 | 1.14941 | 1.13866 | 310.21 | 23395.84 |
2022 | 2019.02.27 13:36 | close | 1011 | 4.66 | 1.13614 | 1.12875 | 1.13950 | -1401.29 | 21994.55 |
2023 | 2019.02.28 00:17 | sell | 1012 | 4.40 | 1.13865 | 1.14875 | 1.13800 | ||
2024 | 2019.02.28 00:55 | buy | 1013 | 4.45 | 1.13810 | 1.12800 | 1.13875 | ||
2025 | 2019.02.28 00:59 | t/p | 1012 | 4.40 | 1.13800 | 1.14875 | 1.13800 | 295.43 | 22289.98 |
2026 | 2019.02.28 10:09 | buy | 1014 | 4.00 | 1.13358 | 1.12348 | 1.13423 | ||
2027 | 2019.02.28 10:26 | t/p | 1014 | 4.00 | 1.13423 | 1.12348 | 1.13423 | 268.66 | 22558.64 |
2028 | 2019.02.28 12:21 | buy | 1015 | 4.06 | 1.13359 | 1.12349 | 1.13424 | ||
2029 | 2019.02.28 13:30 | t/p | 1015 | 4.06 | 1.13424 | 1.12349 | 1.13424 | 272.70 | 22831.34 |
2030 | 2019.02.28 14:03 | buy | 1016 | 4.11 | 1.13359 | 1.12349 | 1.13424 | ||
2031 | 2019.02.28 14:20 | t/p | 1016 | 4.11 | 1.13424 | 1.12349 | 1.13424 | 276.05 | 23107.39 |
2032 | 2019.02.28 14:28 | close | 1013 | 4.45 | 1.13438 | 1.12800 | 1.13875 | -1830.23 | 21277.16 |
2033 | 2019.03.01 00:00 | buy | 1017 | 4.26 | 1.13419 | 1.12409 | 1.13484 | ||
2034 | 2019.03.01 01:03 | close | 1017 | 4.26 | 1.13473 | 1.12409 | 1.13484 | 234.82 | 21511.98 |
2035 | 2019.03.04 00:01 | buy | 1018 | 4.30 | 1.13579 | 1.12569 | 1.13644 | ||
2036 | 2019.03.04 02:08 | close | 1018 | 4.30 | 1.13590 | 1.12569 | 1.13644 | 34.58 | 21546.56 |
2037 | 2019.03.05 00:02 | buy | 1019 | 4.31 | 1.13245 | 1.12235 | 1.13310 | ||
2038 | 2019.03.05 02:52 | close | 1019 | 4.31 | 1.13292 | 1.12235 | 1.13310 | 204.55 | 21751.11 |
2039 | 2019.03.07 00:00 | buy | 1020 | 4.35 | 1.13612 | 1.12602 | 1.13677 | ||
2040 | 2019.03.07 06:00 | close | 1020 | 4.35 | 1.13547 | 1.12602 | 1.13677 | -326.97 | 21424.14 |
2041 | 2019.03.11 00:13 | buy | 1021 | 4.28 | 1.13221 | 1.12211 | 1.13286 | ||
2042 | 2019.03.11 01:53 | close | 1021 | 4.28 | 1.13258 | 1.12211 | 1.13286 | 156.26 | 21580.40 |
2043 | 2019.03.12 00:24 | buy | 1022 | 4.32 | 1.13711 | 1.12701 | 1.13776 | ||
2044 | 2019.03.12 02:44 | close | 1022 | 4.32 | 1.13764 | 1.12701 | 1.13776 | 233.40 | 21813.80 |
2045 | 2019.03.14 00:47 | buy | 1023 | 4.36 | 1.13659 | 1.12649 | 1.13724 | ||
2046 | 2019.03.14 02:00 | close | 1023 | 4.36 | 1.13696 | 1.12649 | 1.13724 | 159.18 | 21972.98 |
2047 | 2019.03.15 00:44 | sell | 1024 | 4.39 | 1.13512 | 1.14522 | 1.13447 | ||
2048 | 2019.03.15 03:06 | close | 1024 | 4.39 | 1.13477 | 1.14522 | 1.13447 | 150.62 | 22123.60 |
2049 | 2019.03.19 00:00 | buy | 1025 | 4.42 | 1.13501 | 1.12491 | 1.13566 | ||
2050 | 2019.03.19 01:38 | close | 1025 | 4.42 | 1.13516 | 1.12491 | 1.13566 | 54.90 | 22178.50 |
2051 | 2019.03.21 00:04 | sell | 1026 | 4.44 | 1.13277 | 1.14287 | 1.13212 | ||
2052 | 2019.03.21 02:21 | close | 1026 | 4.44 | 1.13227 | 1.14287 | 1.13212 | 225.22 | 22403.72 |
2053 | 2019.03.22 00:05 | sell | 1027 | 4.48 | 1.12853 | 1.13863 | 1.12788 | ||
2054 | 2019.03.22 07:16 | close | 1027 | 4.48 | 1.12928 | 1.13863 | 1.12788 | -385.68 | 22018.04 |
2055 | 2019.03.25 00:49 | buy | 1028 | 4.40 | 1.12264 | 1.11254 | 1.12329 | ||
2056 | 2019.03.25 02:36 | close | 1028 | 4.40 | 1.12298 | 1.11254 | 1.12329 | 146.19 | 22164.23 |
2057 | 2019.03.26 00:01 | buy | 1029 | 4.43 | 1.12264 | 1.11254 | 1.12329 | ||
2058 | 2019.03.26 01:07 | close | 1029 | 4.43 | 1.12288 | 1.11254 | 1.12329 | 98.69 | 22262.92 |
2059 | 2019.03.27 00:12 | buy | 1030 | 4.45 | 1.12048 | 1.11038 | 1.12113 | ||
2060 | 2019.03.27 02:49 | close | 1030 | 4.45 | 1.12058 | 1.11038 | 1.12113 | 30.92 | 22293.84 |
2061 | 2019.03.29 00:37 | sell | 1031 | 4.46 | 1.11744 | 1.12754 | 1.11679 | ||
2062 | 2019.03.29 07:52 | close | 1031 | 4.46 | 1.11809 | 1.12754 | 1.11679 | -335.14 | 21958.70 |
2063 | 2019.04.01 00:24 | sell | 1032 | 4.39 | 1.11750 | 1.12760 | 1.11685 | ||
2064 | 2019.04.01 06:48 | close | 1032 | 4.39 | 1.11861 | 1.12760 | 1.11685 | -550.91 | 21407.79 |
2065 | 2019.04.02 00:36 | sell | 1033 | 4.28 | 1.11991 | 1.13001 | 1.11926 | ||
2066 | 2019.04.02 01:33 | t/p | 1033 | 4.28 | 1.11926 | 1.13001 | 1.11926 | 287.38 | 21695.17 |
2067 | 2019.04.03 00:06 | sell | 1034 | 4.34 | 1.11832 | 1.12842 | 1.11767 | ||
2068 | 2019.04.03 00:17 | buy | 1035 | 4.34 | 1.11829 | 1.10819 | 1.11894 | ||
2069 | 2019.04.03 00:30 | close | 1035 | 4.34 | 1.11832 | 1.10819 | 1.11894 | -3.10 | 21692.07 |
2070 | 2019.04.03 00:30 | buy | 1036 | 4.34 | 1.11829 | 1.10819 | 1.11894 | ||
2071 | 2019.04.03 00:41 | close | 1036 | 4.34 | 1.11832 | 1.10819 | 1.11894 | -3.10 | 21688.97 |
2072 | 2019.04.03 09:15 | close | 1034 | 4.34 | 1.11988 | 1.12842 | 1.11767 | -758.40 | 20930.57 |
2073 | 2019.04.04 00:21 | sell | 1037 | 4.19 | 1.12163 | 1.13173 | 1.12098 | ||
2074 | 2019.04.04 02:47 | close | 1037 | 4.19 | 1.12130 | 1.13173 | 1.12098 | 134.58 | 21065.15 |
2075 | 2019.04.05 00:00 | sell | 1038 | 4.21 | 1.12224 | 1.13234 | 1.12159 | ||
2076 | 2019.04.05 05:14 | close | 1038 | 4.21 | 1.12274 | 1.13234 | 1.12159 | -247.23 | 20817.92 |
2077 | 2019.04.08 00:00 | sell | 1039 | 4.16 | 1.12195 | 1.13205 | 1.12130 | ||
2078 | 2019.04.08 00:49 | buy | 1040 | 4.19 | 1.12160 | 1.11150 | 1.12225 | ||
2079 | 2019.04.08 01:01 | close | 1039 | 4.16 | 1.12148 | 1.13205 | 1.12130 | 197.36 | 21015.28 |
2080 | 2019.04.08 03:12 | close | 1040 | 4.19 | 1.12154 | 1.11150 | 1.12225 | -44.28 | 20971.00 |
2081 | 2019.04.10 00:00 | buy | 1041 | 4.19 | 1.12623 | 1.11613 | 1.12688 | ||
2082 | 2019.04.10 00:02 | sell | 1042 | 4.20 | 1.12634 | 1.13644 | 1.12569 | ||
2083 | 2019.04.10 00:02 | close | 1041 | 4.19 | 1.12634 | 1.11613 | 1.12688 | 33.71 | 21004.71 |
2084 | 2019.04.10 00:15 | buy | 1043 | 4.21 | 1.12623 | 1.11613 | 1.12688 | ||
2085 | 2019.04.10 01:34 | close | 1042 | 4.20 | 1.12596 | 1.13644 | 1.12569 | 157.89 | 21162.60 |
2086 | 2019.04.10 03:02 | close | 1043 | 4.21 | 1.12634 | 1.11613 | 1.12688 | 33.86 | 21196.46 |
2087 | 2019.04.11 00:06 | sell | 1044 | 4.24 | 1.13037 | 1.14047 | 1.12972 | ||
2088 | 2019.04.11 06:31 | close | 1044 | 4.24 | 1.13013 | 1.14047 | 1.12972 | 94.42 | 21290.88 |
2089 | 2019.04.12 00:08 | sell | 1045 | 4.26 | 1.12943 | 1.13953 | 1.12878 | ||
2090 | 2019.04.12 05:37 | close | 1045 | 4.26 | 1.13169 | 1.13953 | 1.12878 | -1070.81 | 20220.07 |
2091 | 2019.04.15 00:01 | sell | 1046 | 4.04 | 1.13318 | 1.14328 | 1.13253 | ||
2092 | 2019.04.15 04:41 | close | 1046 | 4.04 | 1.13324 | 1.14328 | 1.13253 | -42.69 | 20177.38 |
2093 | 2019.04.16 00:31 | sell | 1047 | 4.04 | 1.13511 | 1.14521 | 1.13446 | ||
2094 | 2019.04.16 02:04 | close | 1047 | 4.04 | 1.13461 | 1.14521 | 1.13446 | 204.93 | 20382.31 |
2095 | 2019.04.17 00:01 | sell | 1048 | 4.08 | 1.13743 | 1.14753 | 1.13678 | ||
2096 | 2019.04.17 12:27 | close | 1048 | 4.08 | 1.13956 | 1.14753 | 1.13678 | -967.50 | 19414.81 |
2097 | 2019.04.18 00:00 | buy | 1049 | 3.88 | 1.14178 | 1.13168 | 1.14243 | ||
2098 | 2019.04.18 05:10 | close | 1049 | 3.88 | 1.14094 | 1.13168 | 1.14243 | -372.35 | 19042.46 |
2099 | 2019.04.19 00:23 | buy | 1050 | 3.81 | 1.14034 | 1.13024 | 1.14099 | ||
2100 | 2019.04.19 00:55 | sell | 1051 | 3.83 | 1.14066 | 1.15076 | 1.14001 | ||
2101 | 2019.04.19 00:55 | close | 1050 | 3.81 | 1.14066 | 1.13024 | 1.14099 | 118.24 | 19160.70 |
2102 | 2019.04.19 02:02 | close | 1051 | 3.83 | 1.14030 | 1.15076 | 1.14001 | 135.59 | 19296.29 |
2103 | 2019.04.22 00:01 | buy | 1052 | 3.86 | 1.14061 | 1.13051 | 1.14126 | ||
2104 | 2019.04.22 05:23 | close | 1052 | 3.86 | 1.14067 | 1.13051 | 1.14126 | 9.92 | 19306.21 |
2105 | 2019.04.23 00:00 | buy | 1053 | 3.86 | 1.14327 | 1.13317 | 1.14392 | ||
2106 | 2019.04.23 03:21 | close | 1053 | 3.86 | 1.14296 | 1.13317 | 1.14392 | -146.45 | 19159.76 |
2107 | 2019.04.25 00:01 | buy | 1054 | 3.83 | 1.13794 | 1.12784 | 1.13859 | ||
2108 | 2019.04.25 00:24 | sell | 1055 | 3.87 | 1.13846 | 1.14856 | 1.13781 | ||
2109 | 2019.04.25 00:24 | close | 1054 | 3.83 | 1.13846 | 1.12784 | 1.13859 | 202.73 | 19362.49 |
2110 | 2019.04.25 01:27 | close | 1055 | 3.87 | 1.13790 | 1.14856 | 1.13781 | 221.73 | 19584.22 |
2111 | 2019.04.26 00:00 | buy | 1056 | 3.92 | 1.13593 | 1.12583 | 1.13658 | ||
2112 | 2019.04.26 02:15 | close | 1056 | 3.92 | 1.13611 | 1.12583 | 1.13658 | 61.57 | 19645.79 |
2113 | 2019.04.29 00:00 | buy | 1057 | 3.93 | 1.13654 | 1.12644 | 1.13719 | ||
2114 | 2019.04.29 00:09 | sell | 1058 | 3.94 | 1.13676 | 1.14686 | 1.13611 | ||
2115 | 2019.04.29 00:09 | close | 1057 | 3.93 | 1.13676 | 1.12644 | 1.13719 | 78.94 | 19724.73 |
2116 | 2019.04.29 09:29 | close | 1058 | 3.94 | 1.13718 | 1.14686 | 1.13611 | -196.88 | 19527.85 |
2117 | 2019.05.01 00:00 | sell | 1059 | 3.91 | 1.14306 | 1.15316 | 1.14241 | ||
2118 | 2019.05.01 00:21 | buy | 1060 | 3.94 | 1.14266 | 1.13256 | 1.14331 | ||
2119 | 2019.05.01 03:03 | close | 1060 | 3.94 | 1.14305 | 1.13256 | 1.14331 | 152.48 | 19680.33 |
2120 | 2019.05.01 07:07 | close | 1059 | 3.91 | 1.14354 | 1.15316 | 1.14241 | -221.06 | 19459.27 |
2121 | 2019.05.02 00:05 | sell | 1061 | 3.89 | 1.13993 | 1.15003 | 1.13928 | ||
2122 | 2019.05.02 05:18 | close | 1061 | 3.89 | 1.14016 | 1.15003 | 1.13928 | -113.49 | 19345.78 |
2123 | 2019.05.03 00:00 | buy | 1062 | 3.87 | 1.13905 | 1.12895 | 1.13970 | ||
2124 | 2019.05.03 00:20 | sell | 1063 | 3.87 | 1.13907 | 1.14917 | 1.13842 | ||
2125 | 2019.05.03 00:20 | close | 1062 | 3.87 | 1.13907 | 1.12895 | 1.13970 | -7.01 | 19338.77 |
2126 | 2019.05.03 06:29 | close | 1063 | 3.87 | 1.13918 | 1.14917 | 1.13842 | -62.07 | 19276.70 |
2127 | 2019.05.06 00:38 | buy | 1064 | 3.86 | 1.13689 | 1.12679 | 1.13754 | ||
2128 | 2019.05.06 05:52 | close | 1064 | 3.86 | 1.13712 | 1.12679 | 1.13754 | 81.76 | 19358.46 |
2129 | 2019.05.07 00:15 | buy | 1065 | 3.87 | 1.13943 | 1.12933 | 1.14008 | ||
2130 | 2019.05.07 03:00 | close | 1065 | 3.87 | 1.13954 | 1.12933 | 1.14008 | 31.13 | 19389.59 |
2131 | 2019.05.08 00:57 | buy | 1066 | 3.88 | 1.14097 | 1.13087 | 1.14162 | ||
2132 | 2019.05.08 01:21 | close | 1066 | 3.88 | 1.14119 | 1.13087 | 1.14162 | 77.94 | 19467.53 |
2133 | 2019.05.09 00:29 | buy | 1067 | 3.89 | 1.14248 | 1.13238 | 1.14313 | ||
2134 | 2019.05.09 04:06 | close | 1067 | 3.89 | 1.14239 | 1.13238 | 1.14313 | -53.89 | 19413.64 |
2135 | 2019.05.10 00:00 | sell | 1068 | 3.88 | 1.13922 | 1.14932 | 1.13857 | ||
2136 | 2019.05.10 03:17 | close | 1068 | 3.88 | 1.13926 | 1.14932 | 1.13857 | -32.51 | 19381.13 |
2137 | 2019.05.14 00:02 | sell | 1069 | 3.88 | 1.12943 | 1.13953 | 1.12878 | ||
2138 | 2019.05.14 06:21 | close | 1069 | 3.88 | 1.13091 | 1.13953 | 1.12878 | -644.04 | 18737.09 |
2139 | 2019.05.15 00:00 | buy | 1070 | 3.75 | 1.13025 | 1.12015 | 1.13090 | ||
2140 | 2019.05.15 03:05 | close | 1070 | 3.75 | 1.13017 | 1.12015 | 1.13090 | -47.84 | 18689.25 |
2141 | 2019.05.16 00:04 | buy | 1071 | 3.74 | 1.12974 | 1.11964 | 1.13039 | ||
2142 | 2019.05.16 02:06 | close | 1071 | 3.74 | 1.12997 | 1.11964 | 1.13039 | 79.22 | 18768.47 |
2143 | 2019.05.17 00:34 | sell | 1072 | 3.75 | 1.12877 | 1.13887 | 1.12812 | ||
2144 | 2019.05.17 03:21 | close | 1072 | 3.75 | 1.12853 | 1.13887 | 1.12812 | 83.51 | 18851.98 |
2145 | 2019.05.20 00:29 | sell | 1073 | 3.77 | 1.12859 | 1.13869 | 1.12794 | ||
2146 | 2019.05.20 05:26 | close | 1073 | 3.77 | 1.12837 | 1.13869 | 1.12794 | 75.70 | 18927.68 |
2147 | 2019.05.21 00:03 | sell | 1074 | 3.79 | 1.12661 | 1.13671 | 1.12596 | ||
2148 | 2019.05.21 04:30 | close | 1074 | 3.79 | 1.12686 | 1.13671 | 1.12596 | -118.87 | 18808.81 |
2149 | 2019.05.22 00:02 | buy | 1075 | 3.76 | 1.12866 | 1.11856 | 1.12931 | ||
2150 | 2019.05.22 00:11 | sell | 1076 | 3.77 | 1.12881 | 1.13891 | 1.12816 | ||
2151 | 2019.05.22 00:11 | close | 1075 | 3.76 | 1.12881 | 1.11856 | 1.12931 | 46.71 | 18855.52 |
2152 | 2019.05.22 00:19 | buy | 1077 | 3.78 | 1.12865 | 1.11855 | 1.12930 | ||
2153 | 2019.05.22 02:04 | close | 1077 | 3.78 | 1.12887 | 1.11855 | 1.12930 | 75.93 | 18931.45 |
2154 | 2019.05.22 05:09 | close | 1076 | 3.77 | 1.12857 | 1.13891 | 1.12816 | 83.95 | 19015.40 |
2155 | 2019.05.23 00:01 | buy | 1078 | 3.80 | 1.12570 | 1.11560 | 1.12635 | ||
2156 | 2019.05.23 07:00 | close | 1078 | 3.80 | 1.12461 | 1.11560 | 1.12635 | -468.69 | 18546.71 |
2157 | 2019.05.24 00:33 | sell | 1079 | 3.71 | 1.12208 | 1.13218 | 1.12143 | ||
2158 | 2019.05.24 06:53 | close | 1079 | 3.71 | 1.12230 | 1.13218 | 1.12143 | -104.18 | 18442.53 |
2159 | 2019.05.27 00:00 | sell | 1080 | 3.69 | 1.12289 | 1.13299 | 1.12224 | ||
2160 | 2019.05.27 07:03 | close | 1080 | 3.69 | 1.12392 | 1.13299 | 1.12224 | -430.75 | 18011.78 |
2161 | 2019.05.28 00:26 | sell | 1081 | 3.60 | 1.12392 | 1.13402 | 1.12327 | ||
2162 | 2019.05.28 01:26 | close | 1081 | 3.60 | 1.12354 | 1.13402 | 1.12327 | 135.33 | 18147.11 |
2163 | 2019.05.29 00:00 | sell | 1082 | 3.63 | 1.12502 | 1.13512 | 1.12437 | ||
2164 | 2019.05.29 00:39 | buy | 1083 | 3.65 | 1.12474 | 1.11464 | 1.12539 | ||
2165 | 2019.05.29 01:00 | close | 1082 | 3.63 | 1.12451 | 1.13512 | 1.12437 | 188.11 | 18335.22 |
2166 | 2019.05.29 05:02 | close | 1083 | 3.65 | 1.12360 | 1.11464 | 1.12539 | -470.17 | 17865.05 |
2167 | 2019.05.30 00:00 | sell | 1084 | 3.57 | 1.12294 | 1.13304 | 1.12229 | ||
2168 | 2019.05.30 00:57 | buy | 1085 | 3.59 | 1.12275 | 1.11265 | 1.12340 | ||
2169 | 2019.05.30 02:05 | close | 1084 | 3.57 | 1.12254 | 1.13304 | 1.12229 | 142.02 | 18007.07 |
2170 | 2019.05.30 06:06 | close | 1085 | 3.59 | 1.12213 | 1.11265 | 1.12340 | -258.05 | 17749.02 |
2171 | 2019.05.31 00:01 | buy | 1086 | 3.55 | 1.12073 | 1.11063 | 1.12138 | ||
2172 | 2019.05.31 05:36 | close | 1086 | 3.55 | 1.11975 | 1.11063 | 1.12138 | -395.10 | 17353.92 |
2173 | 2019.06.04 00:04 | sell | 1087 | 3.47 | 1.11640 | 1.12650 | 1.11575 | ||
2174 | 2019.06.04 06:19 | close | 1087 | 3.47 | 1.11683 | 1.12650 | 1.11575 | -177.20 | 17176.72 |
2175 | 2019.06.05 00:10 | buy | 1088 | 3.44 | 1.11659 | 1.10649 | 1.11724 | ||
2176 | 2019.06.05 00:16 | sell | 1089 | 3.46 | 1.11695 | 1.12705 | 1.11630 | ||
2177 | 2019.06.05 00:16 | close | 1088 | 3.44 | 1.11695 | 1.10649 | 1.11724 | 121.82 | 17298.54 |
2178 | 2019.06.05 01:50 | close | 1089 | 3.46 | 1.11640 | 1.12705 | 1.11630 | 194.45 | 17492.99 |
2179 | 2019.06.07 00:01 | buy | 1090 | 3.50 | 1.11794 | 1.10784 | 1.11859 | ||
2180 | 2019.06.07 06:22 | close | 1090 | 3.50 | 1.11768 | 1.10784 | 1.11859 | -113.64 | 17379.35 |
2181 | 2019.06.11 00:10 | buy | 1091 | 3.48 | 1.11955 | 1.10945 | 1.12020 | ||
2182 | 2019.06.11 00:46 | sell | 1092 | 3.51 | 1.11997 | 1.13007 | 1.11932 | ||
2183 | 2019.06.11 00:46 | close | 1091 | 3.48 | 1.11997 | 1.10945 | 1.12020 | 146.11 | 17525.46 |
2184 | 2019.06.12 00:27 | sell | 1093 | 3.15 | 1.12447 | 1.13457 | 1.12382 | ||
2185 | 2019.06.12 01:36 | close | 1092 | 3.51 | 1.12401 | 1.13007 | 1.11932 | -1566.12 | 15959.34 |
2186 | 2019.06.12 01:36 | close | 1093 | 3.15 | 1.12404 | 1.13457 | 1.12382 | 135.65 | 16094.99 |
2187 | 2019.06.13 00:29 | sell | 1094 | 3.22 | 1.12398 | 1.13408 | 1.12333 | ||
2188 | 2019.06.13 02:06 | close | 1094 | 3.22 | 1.12352 | 1.13408 | 1.12333 | 149.24 | 16244.23 |
2189 | 2019.06.14 00:02 | buy | 1095 | 3.25 | 1.12056 | 1.11046 | 1.12121 | ||
2190 | 2019.06.14 03:07 | close | 1095 | 3.25 | 1.12035 | 1.11046 | 1.12121 | -87.72 | 16156.51 |
2191 | 2019.06.17 00:03 | sell | 1096 | 3.23 | 1.12044 | 1.13054 | 1.11979 | ||
2192 | 2019.06.17 05:45 | close | 1096 | 3.23 | 1.12067 | 1.13054 | 1.11979 | -94.23 | 16062.28 |
2193 | 2019.06.18 00:00 | sell | 1097 | 3.21 | 1.12094 | 1.13104 | 1.12029 | ||
2194 | 2019.06.18 01:55 | close | 1097 | 3.21 | 1.12058 | 1.13104 | 1.12029 | 113.64 | 16175.92 |
2195 | 2019.06.19 00:04 | sell | 1098 | 3.24 | 1.12063 | 1.13073 | 1.11998 | ||
2196 | 2019.06.19 03:01 | close | 1098 | 3.24 | 1.12056 | 1.13073 | 1.11998 | 11.86 | 16187.78 |
2197 | 2019.06.20 00:00 | buy | 1099 | 3.24 | 1.11556 | 1.10546 | 1.11621 | ||
2198 | 2019.06.20 02:13 | close | 1099 | 3.24 | 1.11552 | 1.10546 | 1.11621 | -27.15 | 16160.63 |
2199 | 2019.06.24 00:05 | sell | 1100 | 3.23 | 1.11087 | 1.12097 | 1.11022 | ||
2200 | 2019.06.24 08:18 | close | 1100 | 3.23 | 1.11175 | 1.12097 | 1.11022 | -324.02 | 15836.61 |
2201 | 2019.06.25 00:00 | sell | 1101 | 3.17 | 1.10815 | 1.11825 | 1.10750 | ||
2202 | 2019.06.25 02:27 | close | 1101 | 3.17 | 1.10785 | 1.11825 | 1.10750 | 91.41 | 15928.02 |
2203 | 2019.06.27 00:45 | sell | 1102 | 3.19 | 1.11201 | 1.12211 | 1.11136 | ||
2204 | 2019.06.27 01:20 | close | 1102 | 3.19 | 1.11161 | 1.12211 | 1.11136 | 126.90 | 16054.92 |
2205 | 2019.06.28 00:00 | sell | 1103 | 3.21 | 1.11064 | 1.12074 | 1.10999 | ||
2206 | 2019.06.28 00:05 | buy | 1104 | 3.22 | 1.11054 | 1.10044 | 1.11119 | ||
2207 | 2019.06.28 00:24 | close | 1103 | 3.21 | 1.11019 | 1.12074 | 1.10999 | 145.26 | 16200.18 |
2208 | 2019.06.28 04:00 | close | 1104 | 3.22 | 1.10923 | 1.10044 | 1.11119 | -474.71 | 15725.47 |
2209 | 2019.07.01 00:01 | buy | 1105 | 3.15 | 1.11276 | 1.10266 | 1.11341 | ||
2210 | 2019.07.01 02:01 | close | 1105 | 3.15 | 1.11313 | 1.10266 | 1.11341 | 115.01 | 15840.48 |
2211 | 2019.07.03 00:18 | buy | 1106 | 3.17 | 1.11233 | 1.10223 | 1.11298 | ||
2212 | 2019.07.03 03:10 | close | 1106 | 3.17 | 1.11223 | 1.10223 | 1.11298 | -47.39 | 15793.09 |
2213 | 2019.07.04 00:00 | buy | 1107 | 3.16 | 1.11267 | 1.10257 | 1.11332 | ||
2214 | 2019.07.04 00:23 | sell | 1108 | 3.20 | 1.11331 | 1.12341 | 1.11266 | ||
2215 | 2019.07.04 00:23 | close | 1107 | 3.16 | 1.11331 | 1.10257 | 1.11332 | 208.78 | 16001.87 |
2216 | 2019.07.04 07:10 | close | 1108 | 3.20 | 1.11281 | 1.12341 | 1.11266 | 162.32 | 16164.19 |
2217 | 2019.07.05 00:07 | sell | 1109 | 3.23 | 1.11161 | 1.12171 | 1.11096 | ||
2218 | 2019.07.05 04:59 | close | 1109 | 3.23 | 1.11138 | 1.12171 | 1.11096 | 68.39 | 16232.58 |
2219 | 2019.07.08 00:31 | buy | 1110 | 3.25 | 1.11261 | 1.10251 | 1.11326 | ||
2220 | 2019.07.08 05:01 | close | 1110 | 3.25 | 1.11193 | 1.10251 | 1.11326 | -254.96 | 15977.62 |
2221 | 2019.07.09 00:10 | sell | 1111 | 3.20 | 1.11517 | 1.12527 | 1.11452 | ||
2222 | 2019.07.09 02:40 | close | 1111 | 3.20 | 1.11479 | 1.12527 | 1.11452 | 120.29 | 16097.91 |
2223 | 2019.07.10 00:29 | sell | 1112 | 3.22 | 1.11364 | 1.12374 | 1.11299 | ||
2224 | 2019.07.10 03:33 | close | 1112 | 3.22 | 1.11335 | 1.12374 | 1.11299 | 89.32 | 16187.23 |
2225 | 2019.07.11 00:12 | buy | 1113 | 3.24 | 1.11233 | 1.10223 | 1.11298 | ||
2226 | 2019.07.11 04:55 | close | 1113 | 3.24 | 1.11205 | 1.10223 | 1.11298 | -112.29 | 16074.94 |
2227 | 2019.07.12 00:01 | sell | 1114 | 3.21 | 1.11457 | 1.12467 | 1.11392 | ||
2228 | 2019.07.12 05:18 | close | 1114 | 3.21 | 1.11455 | 1.12467 | 1.11392 | -5.82 | 16069.12 |
2229 | 2019.07.15 00:00 | buy | 1115 | 3.21 | 1.10952 | 1.09942 | 1.11017 | ||
2230 | 2019.07.15 02:00 | close | 1115 | 3.21 | 1.10972 | 1.09942 | 1.11017 | 57.45 | 16126.57 |
2231 | 2019.07.16 00:09 | sell | 1116 | 3.23 | 1.10872 | 1.11882 | 1.10807 | ||
2232 | 2019.07.16 06:03 | close | 1116 | 3.23 | 1.10913 | 1.11882 | 1.10807 | -157.87 | 15968.70 |
2233 | 2019.07.17 00:00 | sell | 1117 | 3.19 | 1.10775 | 1.11785 | 1.10710 | ||
2234 | 2019.07.17 01:16 | close | 1117 | 3.19 | 1.10729 | 1.11785 | 1.10710 | 147.85 | 16116.55 |
2235 | 2019.07.18 00:00 | buy | 1118 | 3.22 | 1.10808 | 1.09798 | 1.10873 | ||
2236 | 2019.07.18 03:25 | close | 1118 | 3.22 | 1.10755 | 1.09798 | 1.10873 | -199.73 | 15916.82 |
2237 | 2019.07.19 00:09 | sell | 1119 | 3.18 | 1.10684 | 1.11694 | 1.10619 | ||
2238 | 2019.07.19 07:58 | close | 1119 | 3.18 | 1.10687 | 1.11694 | 1.10619 | -23.16 | 15893.66 |
2239 | 2019.07.22 00:00 | sell | 1120 | 3.18 | 1.10264 | 1.11274 | 1.10199 | ||
2240 | 2019.07.22 06:12 | close | 1120 | 3.18 | 1.10278 | 1.11274 | 1.10199 | -61.45 | 15832.21 |
2241 | 2019.07.23 00:01 | buy | 1121 | 3.17 | 1.10107 | 1.09097 | 1.10172 | ||
2242 | 2019.07.23 00:09 | sell | 1122 | 3.18 | 1.10124 | 1.11134 | 1.10059 | ||
2243 | 2019.07.23 00:09 | close | 1121 | 3.17 | 1.10124 | 1.09097 | 1.10172 | 46.32 | 15878.53 |
2244 | 2019.07.23 05:51 | close | 1122 | 3.18 | 1.10128 | 1.11134 | 1.10059 | -26.64 | 15851.89 |
2245 | 2019.07.24 00:02 | sell | 1123 | 3.17 | 1.09887 | 1.10897 | 1.09822 | ||
2246 | 2019.07.24 07:15 | close | 1123 | 3.17 | 1.09920 | 1.10897 | 1.09822 | -127.18 | 15724.71 |
2247 | 2019.07.25 00:05 | buy | 1124 | 3.14 | 1.09702 | 1.08692 | 1.09767 | ||
2248 | 2019.07.25 03:05 | close | 1124 | 3.14 | 1.09711 | 1.08692 | 1.09767 | 18.38 | 15743.09 |
2249 | 2019.07.26 00:07 | buy | 1125 | 3.15 | 1.10438 | 1.09428 | 1.10503 | ||
2250 | 2019.07.26 03:33 | close | 1125 | 3.15 | 1.10419 | 1.09428 | 1.10503 | -78.13 | 15664.96 |
2251 | 2019.07.29 00:08 | buy | 1126 | 3.13 | 1.10541 | 1.09531 | 1.10606 | ||
2252 | 2019.07.29 04:03 | close | 1126 | 3.13 | 1.10500 | 1.09531 | 1.10606 | -153.02 | 15511.94 |
2253 | 2019.07.30 00:00 | buy | 1127 | 3.10 | 1.10515 | 1.09505 | 1.10580 | ||
2254 | 2019.07.30 05:47 | close | 1127 | 3.10 | 1.10480 | 1.09505 | 1.10580 | -131.20 | 15380.74 |
2255 | 2019.07.31 00:01 | buy | 1128 | 3.08 | 1.10479 | 1.09469 | 1.10544 | ||
2256 | 2019.07.31 02:02 | close | 1128 | 3.08 | 1.10488 | 1.09469 | 1.10544 | 18.03 | 15398.77 |
2257 | 2019.08.01 00:10 | sell | 1129 | 3.08 | 1.10117 | 1.11127 | 1.10052 | ||
2258 | 2019.08.01 00:54 | buy | 1130 | 3.12 | 1.10061 | 1.09051 | 1.10126 | ||
2259 | 2019.08.01 01:14 | t/p | 1129 | 3.08 | 1.10052 | 1.11127 | 1.10052 | 206.81 | 15605.58 |
2260 | 2019.08.01 01:39 | t/p | 1130 | 3.12 | 1.10126 | 1.09051 | 1.10126 | 209.55 | 15815.13 |
2261 | 2019.08.02 00:00 | buy | 1131 | 3.16 | 1.09686 | 1.08676 | 1.09751 | ||
2262 | 2019.08.02 05:02 | close | 1131 | 3.16 | 1.09587 | 1.08676 | 1.09751 | -355.16 | 15459.97 |
2263 | 2019.08.05 00:05 | buy | 1132 | 3.09 | 1.09117 | 1.08107 | 1.09182 | ||
2264 | 2019.08.05 09:19 | buy | 1133 | 2.78 | 1.08665 | 1.07655 | 1.08730 | ||
2265 | 2019.08.05 09:34 | t/p | 1133 | 2.78 | 1.08730 | 1.07655 | 1.08730 | 186.73 | 15646.70 |
2266 | 2019.08.05 09:38 | buy | 1134 | 2.81 | 1.08666 | 1.07656 | 1.08731 | ||
2267 | 2019.08.05 10:08 | t/p | 1134 | 2.81 | 1.08731 | 1.07656 | 1.08731 | 188.74 | 15835.44 |
2268 | 2019.08.05 11:00 | close | 1132 | 3.09 | 1.08849 | 1.08107 | 1.09182 | -919.03 | 14916.41 |
2269 | 2019.08.06 00:45 | sell | 1135 | 2.98 | 1.09176 | 1.10186 | 1.09111 | ||
2270 | 2019.08.06 04:07 | close | 1135 | 2.98 | 1.09148 | 1.10186 | 1.09111 | 79.41 | 14995.82 |
2271 | 2019.08.09 00:56 | sell | 1136 | 3.00 | 1.09038 | 1.10048 | 1.08973 | ||
2272 | 2019.08.09 06:06 | close | 1136 | 3.00 | 1.09008 | 1.10048 | 1.08973 | 86.51 | 15082.33 |
2273 | 2019.08.12 00:00 | buy | 1137 | 3.02 | 1.08885 | 1.07875 | 1.08950 | ||
2274 | 2019.08.12 01:36 | t/p | 1137 | 3.02 | 1.08950 | 1.07875 | 1.08950 | 202.84 | 15285.17 |
2275 | 2019.08.13 00:02 | buy | 1138 | 3.06 | 1.08695 | 1.07685 | 1.08760 | ||
2276 | 2019.08.13 00:25 | close | 1138 | 3.06 | 1.08712 | 1.07685 | 1.08760 | 44.71 | 15329.88 |
2277 | 2019.08.13 00:28 | buy | 1139 | 3.07 | 1.08694 | 1.07684 | 1.08759 | ||
2278 | 2019.08.13 02:04 | close | 1139 | 3.07 | 1.08716 | 1.07684 | 1.08759 | 61.67 | 15391.55 |
2279 | 2019.08.14 00:02 | buy | 1140 | 3.08 | 1.09055 | 1.08045 | 1.09120 | ||
2280 | 2019.08.14 01:15 | close | 1140 | 3.08 | 1.09115 | 1.08045 | 1.09120 | 190.01 | 15581.56 |
2281 | 2019.08.15 00:00 | sell | 1141 | 3.12 | 1.08481 | 1.09491 | 1.08416 | ||
2282 | 2019.08.15 09:03 | close | 1141 | 3.12 | 1.08541 | 1.09491 | 1.08416 | -217.38 | 15364.18 |
2283 | 2019.08.16 00:00 | buy | 1142 | 3.07 | 1.08494 | 1.07484 | 1.08559 | ||
2284 | 2019.08.16 00:14 | close | 1142 | 3.07 | 1.08517 | 1.07484 | 1.08559 | 65.03 | 15429.21 |
2285 | 2019.08.16 00:23 | buy | 1143 | 3.09 | 1.08494 | 1.07484 | 1.08559 | ||
2286 | 2019.08.16 00:54 | close | 1143 | 3.09 | 1.08517 | 1.07484 | 1.08559 | 65.45 | 15494.66 |
2287 | 2019.08.16 00:54 | sell | 1144 | 3.10 | 1.08524 | 1.09534 | 1.08459 | ||
2288 | 2019.08.16 07:14 | close | 1144 | 3.10 | 1.08625 | 1.09534 | 1.08459 | -355.09 | 15139.57 |
2289 | 2019.08.19 00:02 | buy | 1145 | 3.03 | 1.08602 | 1.07592 | 1.08667 | ||
2290 | 2019.08.19 03:05 | close | 1145 | 3.03 | 1.08612 | 1.07592 | 1.08667 | 21.05 | 15160.62 |
2291 | 2019.08.20 00:00 | buy | 1146 | 3.03 | 1.08756 | 1.07746 | 1.08821 | ||
2292 | 2019.08.20 00:10 | sell | 1147 | 3.04 | 1.08773 | 1.09783 | 1.08708 | ||
2293 | 2019.08.20 00:10 | close | 1146 | 3.03 | 1.08773 | 1.07746 | 1.08821 | 44.28 | 15204.90 |
2294 | 2019.08.20 03:07 | close | 1147 | 3.04 | 1.08744 | 1.09783 | 1.08708 | 84.34 | 15289.24 |
2295 | 2019.08.21 00:15 | sell | 1148 | 3.06 | 1.08581 | 1.09591 | 1.08516 | ||
2296 | 2019.08.21 07:20 | close | 1148 | 3.06 | 1.08599 | 1.09591 | 1.08516 | -72.53 | 15216.71 |
2297 | 2019.08.22 00:10 | sell | 1149 | 3.04 | 1.08925 | 1.09935 | 1.08860 | ||
2298 | 2019.08.22 02:03 | close | 1149 | 3.04 | 1.08909 | 1.09935 | 1.08860 | 41.08 | 15257.79 |
2299 | 2019.08.23 00:10 | sell | 1150 | 3.05 | 1.09034 | 1.10044 | 1.08969 | ||
2300 | 2019.08.23 04:16 | close | 1150 | 3.05 | 1.09029 | 1.10044 | 1.08969 | 4.50 | 15262.29 |
2301 | 2019.08.26 00:05 | sell | 1151 | 3.05 | 1.08506 | 1.09516 | 1.08441 | ||
2302 | 2019.08.26 05:50 | close | 1151 | 3.05 | 1.08646 | 1.09516 | 1.08441 | -479.56 | 14782.73 |
2303 | 2019.08.27 00:50 | buy | 1152 | 2.96 | 1.08655 | 1.07645 | 1.08720 | ||
2304 | 2019.08.27 01:45 | close | 1152 | 2.96 | 1.08714 | 1.07645 | 1.08720 | 179.37 | 14962.10 |
2305 | 2019.08.28 00:41 | buy | 1153 | 2.99 | 1.08802 | 1.07792 | 1.08867 | ||
2306 | 2019.08.28 02:50 | close | 1153 | 2.99 | 1.08856 | 1.07792 | 1.08867 | 164.82 | 15126.92 |
2307 | 2019.08.29 00:00 | sell | 1154 | 3.03 | 1.08800 | 1.09810 | 1.08735 | ||
2308 | 2019.08.29 00:34 | buy | 1155 | 3.05 | 1.08757 | 1.07747 | 1.08822 | ||
2309 | 2019.08.29 00:49 | t/p | 1154 | 3.03 | 1.08735 | 1.09810 | 1.08735 | 203.44 | 15330.36 |
2310 | 2019.08.29 06:03 | close | 1155 | 3.05 | 1.08685 | 1.07747 | 1.08822 | -252.63 | 15077.73 |
2311 | 2019.08.30 00:00 | buy | 1156 | 3.02 | 1.09047 | 1.08037 | 1.09112 | ||
2312 | 2019.08.30 00:24 | close | 1156 | 3.02 | 1.09098 | 1.08037 | 1.09112 | 156.55 | 15234.28 |
2313 | 2019.08.30 00:29 | sell | 1157 | 3.05 | 1.09103 | 1.10113 | 1.09038 | ||
2314 | 2019.08.30 06:01 | close | 1157 | 3.05 | 1.09056 | 1.10113 | 1.09038 | 144.70 | 15378.98 |
2315 | 2019.09.03 00:33 | buy | 1158 | 3.08 | 1.08602 | 1.07592 | 1.08667 | ||
2316 | 2019.09.03 05:50 | close | 1158 | 3.08 | 1.08558 | 1.07592 | 1.08667 | -160.70 | 15218.28 |
2317 | 2019.09.04 00:44 | buy | 1159 | 3.04 | 1.08271 | 1.07261 | 1.08336 | ||
2318 | 2019.09.04 01:10 | close | 1159 | 3.04 | 1.08323 | 1.07261 | 1.08336 | 160.91 | 15379.19 |
2319 | 2019.09.05 00:01 | sell | 1160 | 3.08 | 1.08244 | 1.09254 | 1.08179 | ||
2320 | 2019.09.05 05:52 | close | 1160 | 3.08 | 1.08441 | 1.09254 | 1.08179 | -676.43 | 14702.76 |
2321 | 2019.09.06 00:08 | buy | 1161 | 2.94 | 1.08787 | 1.07777 | 1.08852 | ||
2322 | 2019.09.06 00:52 | sell | 1162 | 2.97 | 1.08831 | 1.09841 | 1.08766 | ||
2323 | 2019.09.06 00:52 | close | 1161 | 2.94 | 1.08831 | 1.07777 | 1.08852 | 129.87 | 14832.63 |
2324 | 2019.09.06 06:08 | close | 1162 | 2.97 | 1.08903 | 1.09841 | 1.08766 | -245.93 | 14586.70 |
2325 | 2019.09.09 00:08 | sell | 1163 | 2.92 | 1.08951 | 1.09961 | 1.08886 | ||
2326 | 2019.09.09 06:24 | close | 1163 | 2.92 | 1.09017 | 1.09961 | 1.08886 | -222.61 | 14364.09 |
2327 | 2019.09.10 00:13 | buy | 1164 | 2.87 | 1.09595 | 1.08585 | 1.09660 | ||
2328 | 2019.09.10 01:11 | close | 1164 | 2.87 | 1.09642 | 1.08585 | 1.09660 | 136.21 | 14500.30 |
2329 | 2019.09.11 00:07 | sell | 1165 | 2.90 | 1.09574 | 1.10584 | 1.09509 | ||
2330 | 2019.09.11 06:01 | close | 1165 | 2.90 | 1.09580 | 1.10584 | 1.09509 | -30.64 | 14469.66 |
2331 | 2019.09.12 00:00 | sell | 1166 | 2.89 | 1.09446 | 1.10456 | 1.09381 | ||
2332 | 2019.09.12 01:19 | t/p | 1166 | 2.89 | 1.09381 | 1.10456 | 1.09381 | 194.05 | 14663.71 |
2333 | 2019.09.13 00:05 | buy | 1167 | 2.93 | 1.09525 | 1.08515 | 1.09590 | ||
2334 | 2019.09.13 02:39 | close | 1167 | 2.93 | 1.09531 | 1.08515 | 1.09590 | 7.53 | 14671.24 |
2335 | 2019.09.16 00:02 | buy | 1168 | 2.93 | 1.09380 | 1.08370 | 1.09445 | ||
2336 | 2019.09.16 02:00 | close | 1168 | 2.93 | 1.09389 | 1.08370 | 1.09445 | 17.15 | 14688.39 |
2337 | 2019.09.17 00:18 | buy | 1169 | 2.94 | 1.09232 | 1.08222 | 1.09297 | ||
2338 | 2019.09.17 04:28 | close | 1169 | 2.94 | 1.09232 | 1.08222 | 1.09297 | -11.76 | 14676.63 |
2339 | 2019.09.18 00:06 | sell | 1170 | 2.94 | 1.09957 | 1.10967 | 1.09892 | ||
2340 | 2019.09.18 06:56 | close | 1170 | 2.94 | 1.09930 | 1.10967 | 1.09892 | 75.12 | 14751.75 |
2341 | 2019.09.19 00:02 | sell | 1171 | 2.95 | 1.10013 | 1.11023 | 1.09948 | ||
2342 | 2019.09.19 04:15 | close | 1171 | 2.95 | 1.09961 | 1.11023 | 1.09948 | 156.10 | 14907.85 |
2343 | 2019.09.20 00:07 | sell | 1172 | 2.98 | 1.09668 | 1.10678 | 1.09603 | ||
2344 | 2019.09.20 01:27 | t/p | 1172 | 2.98 | 1.09603 | 1.10678 | 1.09603 | 200.08 | 15107.93 |
2345 | 2019.09.23 00:31 | sell | 1173 | 3.02 | 1.09275 | 1.10285 | 1.09210 | ||
2346 | 2019.09.23 03:11 | close | 1173 | 3.02 | 1.09235 | 1.10285 | 1.09210 | 120.13 | 15228.06 |